Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Databroker DTX | US$0,01713 | -1,00% | -23,85% | US$1.318.247 | US$8.706,95 | 76.968.572 DTX |
| 1052 |  AMLT AMLT | US$0,005266 | -15,19% | -30,87% | US$1.314.906 | US$664,69 | 249.686.851 AMLT |
| 1053 |  Vetri VLD | US$0,004088 | 3,01% | 2,47% | US$1.308.905 | US$244,63 | 320.150.794 VLD |
| 1054 |  Boolberry BBR | US$0,09905 | 1,16% | -10,39% | US$1.308.246 | US$165,07 | 13.207.454 BBR |
| 1055 |  iEthereum IETH | US$0,07226 | 1,56% | -6,87% | US$1.299.336 | US$358,63 | 17.982.000 IETH |
| 1056 |  Denarius D | US$0,1762 | 8,70% | 24,08% | US$1.297.502 | US$102,73 | 7.362.718 D |
| 1057 |  TRONCLASSIC TRXC | US$0,000002747 | 12,71% | 15,32% | US$1.277.732 | US$40,66 | 465.107.478.370 TRXC |
| 1058 |  SpaceChain SPC | US$0,002473 | -9,16% | 4,27% | US$1.275.923 | US$1.369,59 | 515.923.518 SPC |
| 1059 |  Okschain OKS | US$0,001123 | 14,42% | 62,25% | US$1.275.379 | US$2.021,69 | 1.135.330.000 OKS |
| 1060 |  Curecoin CURE | US$0,05158 | 2,11% | -6,72% | US$1.269.225 | US$2.975,46 | 24.604.695 CURE |
| 1061 |  Education Ecosystem LEDU | US$0,005648 | -0,26% | 11,79% | US$1.256.521 | US$38.234,57 | 222.459.521 LEDU |
| 1062 |  Amoveo VEO | US$18,21 | 4,17% | -6,03% | US$1.238.955 | US$0,1821 | 68.033 VEO |
| 1063 |  Bitcoin Atom BCA | US$0,06708 | -40,07% | -44,35% | US$1.235.455 | US$1.120,90 | 18.418.931 BCA |
| 1064 |  Substratum SUB | US$0,003209 | 4,56% | 8,99% | US$1.229.241 | US$2.656,87 | 383.021.000 SUB |
| 1065 |  EXRNchain EXRN | US$0,00001326 | -71,21% | -4,09% | US$1.226.857 | US$708,04 | 92.500.000.000 EXRN |
| 1066 |  Sapien SPN | US$0,005483 | -8,79% | -11,98% | US$1.209.938 | US$9.348,42 | 220.657.460 SPN |
| 1067 |  Streamity STM | US$0,02289 | 17,90% | 55,79% | US$1.205.412 | US$284,62 | 52.671.622 STM |
| 1068 |  Epic Cash EPIC | US$0,1481 | -10,97% | 84,48% | US$1.198.523 | US$33.661,89 | 8.094.232 EPIC |
| 1069 |  CoinPoker CHP | US$0,004434 | -3,73% | 1,78% | US$1.195.110 | US$20.845,33 | 269.516.608 CHP |
| 1070 |  PetroDollar XPD | US$0,01861 | -0,21% | 28,58% | US$1.191.134 | - | 63.993.275 XPD |
| 1071 |  Paypex PAYX | US$0,01732 | -22,40% | -32,47% | US$1.185.280 | US$39.776,95 | 68.428.768 PAYX |
| 1072 |  Flixxo FLIXX | US$0,01399 | -7,00% | 2,94% | US$1.179.293 | US$2.225,02 | 84.323.675 FLIXX |
| 1073 |  Diamond DMD | US$0,3354 | 0,53% | 22,59% | US$1.175.448 | US$722,23 | 3.504.797 DMD |
| 1074 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1075 |  PAC Global PAC | US$0,0001527 | -38,35% | -19,37% | US$1.161.207 | US$18.465,83 | 7.604.803.858 PAC |
| 1076 |  Aeron ARN | US$0,05804 | -0,65% | -32,38% | US$1.160.027 | US$48.244,59 | 19.988.000 ARN |
| 1077 |  Hashshare HSS | US$0,01227 | 0,00% | 0,00% | US$1.151.907 | - | 93.901.927 HSS |
| 1078 |  ATLANT ATL | US$0,02109 | 3,63% | -8,76% | US$1.142.802 | US$235,90 | 54.175.041 ATL |
| 1079 |  Blockport BPT | US$0,01965 | -5,96% | 2,73% | US$1.137.757 | US$16.485,94 | 57.904.773 BPT |
| 1080 |  Rubycoin RBY | US$0,04120 | 0,00% | 0,00% | US$1.137.077 | - | 27.601.562 RBY |
| 1081 |  Bitcoin Confidential BC | US$0,0001534 | 35,71% | 3,16% | US$1.129.836 | US$1.127,54 | 7.365.901.523 BC |
| 1082 |  Dinastycoin DCY | US$0,0005709 | 0,49% | 9,06% | US$1.127.964 | US$242,25 | 1.975.626.227 DCY |
| 1083 |  SafeCoin SAFE | US$0,04059 | 23,72% | 14,55% | US$1.125.812 | US$78,78 | 27.735.063 SAFE |
| 1084 |  ATC Coin ATCC | US$0,002831 | 1,10% | -1,31% | US$1.118.892 | US$452,38 | 395.206.903 ATCC |
| 1085 |  NuShares NSR | US$0,0004023 | 1,29% | 6,80% | US$1.117.565 | US$2.398,59 | 2.777.600.756 NSR |
| 1086 |  42-coin 42 | US$26.404,48 | 0,79% | 0,46% | US$1.108.987 | US$281,73 | 42 42 |
| 1087 |  Footballcoin XFC | US$0,002949 | 2,16% | 11,74% | US$1.104.710 | US$22.413,70 | 374.660.526 XFC |
| 1088 |  AIDUS TOKEN AIDUS | US$0,002517 | 5,44% | -5,37% | US$1.101.867 | US$14.010,86 | 437.852.797 AIDUS |
| 1089 |  Gene Source Code Chain GENE | US$0,002933 | -53,43% | 128,99% | US$1.100.569 | US$8,61 | 375.244.800 GENE |
| 1090 |  Azbit AZ | US$0,00001341 | 2,79% | 15,92% | US$1.089.292 | US$243,59 | 81.213.011.341 AZ |
| 1091 |  Fountain FTN | US$0,01225 | -0,97% | 3,22% | US$1.086.496 | US$49.177,91 | 88.674.658 FTN |
| 1092 |  BQT BQTX | US$0,001834 | 1,40% | 14,61% | US$1.069.683 | - | 583.304.737 BQTX |
| 1093 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 11,45% | US$1.066.154 | - | 12.001.366.640 ZNT |
| 1094 |  MEET.ONE MEETONE | US$0,0005518 | -7,82% | -25,02% | US$1.055.729 | US$37.687,70 | 1.913.271.866 MEETONE |
| 1095 |  AI Doctor AIDOC | US$0,001867 | -5,61% | -7,06% | US$1.045.315 | US$47.197,14 | 559.961.939 AIDOC |
| 1096 |  Datum DAT | US$0,001041 | -2,68% | 0,07% | US$1.043.108 | US$26.566,56 | 1.001.935.124 DAT |
| 1097 |  WinCash WCC | US$0,6905 | 1,22% | -3,21% | US$1.035.635 | US$28.725,16 | 1.499.784 WCC |
| 1098 |  DomRaider DRT | US$0,001750 | -1,49% | 18,02% | US$1.035.340 | US$915,83 | 591.500.000 DRT |
| 1099 |  Brickblock BBK | US$0,01376 | 0,00% | 45,92% | US$1.033.888 | - | 75.131.283 BBK |
| 1100 |  UNIVERSAL CASH UCASH | US$0,00009965 | -0,35% | 25,71% | US$1.031.521 | US$54,95 | 10.351.944.441 UCASH |
Tabel di atas menampilkan halaman 22 dari total 56 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.