Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  YENTEN YTN | US$0,0008671 | -3,49% | -22,47% | US$21.115 | US$9,94 | 24.350.077 YTN |
| 1852 |  GeyserCoin GSR | US$0,01696 | 7,36% | 23,49% | US$21.111 | US$28,79 | 1.244.748 GSR |
| 1853 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1854 |  Bitcoin Adult BTAD | US$0,0004792 | 59,80% | 74,13% | US$20.558 | US$35,74 | 42.897.173 BTAD |
| 1855 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1856 |  ELTCOIN ELTCOIN | US$0,0002278 | -18,39% | -6,04% | US$20.504 | US$1.920,04 | 90.000.000 ELTCOIN |
| 1857 |  YoloCash YLC | US$0,0006868 | 15,43% | 26,43% | US$20.260 | US$4.915,85 | 29.499.388 YLC |
| 1858 |  SHPING SHPING | US$0,00001374 | 4,73% | 12,95% | US$20.199 | US$2,34 | 1.470.540.775 SHPING |
| 1859 |  ROIyal Coin ROCO | US$0,01457 | 22,46% | -5,70% | US$20.124 | US$42,83 | 1.381.301 ROCO |
| 1860 |  Acoin ACOIN | US$0,01639 | 0,26% | 0,26% | US$19.992 | US$48,94 | 1.220.085 ACOIN |
| 1861 |  EUNOMIA ENTS | US$0,000001181 | -23,64% | 17,83% | US$19.396 | US$3.907,79 | 16.420.688.682 ENTS |
| 1862 |  Waletoken WTN | US$0,0000009615 | 15,74% | 64,33% | US$19.152 | US$3.780,49 | 19.918.713.667 WTN |
| 1863 |  BitcoiNote BTCN | US$0,001629 | -9,89% | -4,30% | US$19.144 | US$0,02634 | 11.749.039 BTCN |
| 1864 |  Kabberry Coin KKC | US$0,0009585 | 0,71% | 9,47% | US$19.027 | US$3,79 | 19.850.906 KKC |
| 1865 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1866 |  Tourist Token TOTO | US$0,000004698 | 25,56% | 101,50% | US$18.947 | US$2,82 | 4.033.323.630 TOTO |
| 1867 |  Ether Kingdoms Token IMP | US$0,002418 | -1,81% | -12,01% | US$18.526 | US$19.581,51 | 7.661.401 IMP |
| 1868 |  Decentralized Asset Trading Platform DATP | US$0,000001551 | -35,33% | 6,68% | US$18.329 | US$13,74 | 11.820.620.222 DATP |
| 1869 |  EOS TRUST EOST | US$0,000002436 | 0,00% | 6,86% | US$18.316 | - | 7.518.810.122 EOST |
| 1870 |  Ccore CCO | US$0,01076 | 30,26% | 100,37% | US$18.297 | US$12,21 | 1.699.999 CCO |
| 1871 |  GenesisX XGS | US$0,001725 | 0,71% | -0,49% | US$18.292 | US$3,12 | 10.602.388 XGS |
| 1872 |  Castle CSTL | US$0,0009585 | 11,90% | 16,74% | US$17.825 | US$4,59 | 18.597.179 CSTL |
| 1873 |  BitRent RNTB | US$0,00002100 | 0,00% | 0,08% | US$17.675 | - | 841.738.500 RNTB |
| 1874 |  SteepCoin STEEP | US$0,00009585 | 0,71% | -47,46% | US$17.397 | US$0,9134 | 181.505.253 STEEP |
| 1875 |  ETHplode ETHPLO | US$0,0003985 | -8,07% | -3,93% | US$17.394 | US$24,12 | 43.650.692 ETHPLO |
| 1876 |  CyberMusic CYMT | US$0,000001150 | -4,92% | 15,14% | US$17.368 | US$0,2148 | 15.100.000.000 CYMT |
| 1877 |  FundRequest FND | US$0,0003605 | 0,00% | 0,00% | US$17.228 | - | 47.782.545 FND |
| 1878 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1879 |  Gold Poker GPKR | US$0,003259 | -4,89% | -3,45% | US$17.144 | US$1,61 | 5.260.826 GPKR |
| 1880 |  Connect Coin XCON | US$0,0004392 | -33,47% | -36,68% | US$17.128 | US$6,68 | 38.996.796 XCON |
| 1881 |  MedicCoin MEDIC | US$0,00005616 | 7,13% | 13,37% | US$16.757 | US$6,46 | 298.349.398 MEDIC |
| 1882 |  EthereumX ETX | US$0,0001917 | -21,52% | -28,94% | US$16.721 | US$13,70 | 87.225.579 ETX |
| 1883 |  bitJob STU | US$0,0001901 | -0,11% | 106,27% | US$16.696 | - | 87.816.093 STU |
| 1884 |  PayCoin XPY | US$0,001378 | 0,00% | 0,00% | US$16.530 | - | 11.995.342 XPY |
| 1885 |  nDEX NDX | US$0,000001099 | 2,18% | 7,98% | US$16.483 | US$20,55 | 15.000.000.000 NDX |
| 1886 |  WITChain WIT | US$0,000008242 | 57,10% | 16,03% | US$16.318 | US$4,12 | 1.980.000.000 WIT |
| 1887 |  SF Capital SFCP | US$0,0001629 | -4,92% | -27,57% | US$16.294 | US$24,27 | 99.999.500 SFCP |
| 1888 |  Cyber Movie Chain CMCT | US$0,0000007967 | 5,50% | 22,04% | US$15.934 | US$7,37 | 20.000.000.000 CMCT |
| 1889 |  TokenDesk TDS | US$0,001078 | 175,13% | 136,28% | US$15.825 | US$0,1151 | 14.683.321 TDS |
| 1890 |  UOS Network UOS | US$0,001097 | 0,00% | 50,30% | US$15.548 | - | 14.167.840 UOS |
| 1891 |  InterCrone ICR | US$0,001047 | 0,03% | 0,21% | US$15.490 | - | 14.793.793 ICR |
| 1892 |  Atheios ATH | US$0,0004792 | 0,71% | 31,33% | US$15.078 | US$119,57 | 31.462.827 ATH |
| 1893 |  Stipend SPD | US$0,001294 | 1,47% | 23,51% | US$14.908 | US$18,34 | 11.521.178 SPD |
| 1894 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1895 |  Coin2.1 C2 | US$0,0001899 | -0,21% | -0,42% | US$14.861 | - | 78.245.975 C2 |
| 1896 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1897 |  EnterCoin ENTRC | US$0,004505 | -10,69% | 31,52% | US$14.797 | US$65,58 | 3.284.750 ENTRC |
| 1898 |  Centurion CNT | US$0,0001899 | -0,21% | 108,17% | US$14.751 | - | 77.663.826 CNT |
| 1899 |  Iungo ING | US$0,0003684 | 0,00% | 0,00% | US$14.737 | - | 40.000.000 ING |
| 1900 |  Spectrum SPT | US$0,00001217 | 3,69% | 13,96% | US$14.604 | US$5.378,16 | 1.199.987.500 SPT |
Tabel di atas menampilkan halaman 38 dari total 56 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.