Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ALL BEST ICO ALLBI | US$0,00007641 | -18,98% | -87,41% | US$14.060 | US$2.272,30 | 183.998.242 ALLBI |
| 1902 |  Level Up Coin LUC | US$0,00001405 | 0,00% | 0,44% | US$14.006 | - | 996.923.370 LUC |
| 1903 |  Beacon BECN | US$0,02617 | 12,61% | 19,34% | US$13.704 | US$257,69 | 523.676 BECN |
| 1904 |  Citadel CTL | US$0,001246 | 9,08% | 5,04% | US$13.664 | US$0,1913 | 10.969.269 CTL |
| 1905 |  BoostCoin BOST | US$0,001150 | 25,44% | 26,05% | US$13.632 | US$0,2329 | 11.855.487 BOST |
| 1906 |  Fivebalance FBN | US$0,00002412 | 0,00% | 15,56% | US$13.632 | - | 565.241.486 FBN |
| 1907 |  4NEW KWATT | US$0,0002225 | 12,56% | 27,06% | US$13.608 | US$0,006676 | 61.152.763 KWATT |
| 1908 |  MoneroV XMV | US$0,005036 | -2,48% | 78,39% | US$13.597 | US$604,83 | 2.700.000 XMV |
| 1909 |  Dreamcoin DRM | US$0,005223 | -0,21% | 11,18% | US$13.583 | - | 2.600.465 DRM |
| 1910 |  Zealium NZL | US$0,0009585 | -12,79% | -19,18% | US$13.334 | US$6,85 | 13.911.803 NZL |
| 1911 |  BERNcash BERN | US$0,0001844 | 0,00% | 0,00% | US$13.132 | - | 71.234.301 BERN |
| 1912 |  Havy HAVY | US$0,000001676 | 6,13% | -0,35% | US$13.107 | US$0,03149 | 7.821.467.651 HAVY |
| 1913 |  LuckySevenToken LST | US$0,0001998 | 0,00% | 4,62% | US$13.107 | - | 65.590.200 LST |
| 1914 |  Magic Cube Coin MCC | US$0,0001096 | 15,75% | 27,72% | US$13.010 | US$6.634,77 | 118.694.616 MCC |
| 1915 |  XOVBank XOV | US$0,00009890 | 13,87% | 76,75% | US$12.976 | US$34.492,88 | 131.202.358 XOV |
| 1916 |  EagleX EGX | US$0,0003834 | -32,86% | -29,97% | US$12.876 | US$102,22 | 33.583.500 EGX |
| 1917 |  Blakecoin BLC | US$0,0004791 | 0,69% | -11,80% | US$12.837 | US$0,7663 | 26.794.160 BLC |
| 1918 |  Galactrum ORE | US$0,002491 | 0,68% | -2,46% | US$12.768 | US$0,2043 | 5.124.807 ORE |
| 1919 |  Netrum NTR | US$0,005884 | -1,89% | 0,57% | US$12.590 | - | 2.139.819 NTR |
| 1920 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1921 |  FuzzBalls FUZZ | US$0,002563 | 0,00% | -13,50% | US$12.379 | - | 4.829.945 FUZZ |
| 1922 |  MarteXcoin MXT | US$0,002970 | 0,69% | -10,63% | US$12.255 | US$6,31 | 4.125.550 MXT |
| 1923 |  Titcoin TIT | US$0,0001841 | 0,00% | 0,00% | US$12.215 | - | 66.364.841 TIT |
| 1924 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1925 |  Eva Cash EVC | US$0,01332 | 8,07% | 12,17% | US$11.991 | US$36,28 | 900.000 EVC |
| 1926 |  GoPower GPT | US$0,0001461 | -23,70% | -20,09% | US$11.868 | US$5,92 | 81.227.046 GPT |
| 1927 |  PostCoin POST | US$0,0007390 | 0,00% | 0,00% | US$11.727 | - | 15.868.233 POST |
| 1928 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1929 |  Fantasy Sports DFS | US$0,002575 | 0,09% | -59,68% | US$11.668 | - | 4.532.031 DFS |
| 1930 |  Soverain SOVE | US$0,001398 | 6,38% | -39,63% | US$11.532 | US$349,03 | 8.248.099 SOVE |
| 1931 |  NevaCoin NEVA | US$0,002204 | 3,67% | 3,67% | US$11.499 | US$5,21 | 5.217.740 NEVA |
| 1932 |  ParkByte PKB | US$0,002413 | 0,00% | 0,00% | US$11.494 | - | 4.764.026 PKB |
| 1933 |  Datacoin DTC | US$0,0002875 | 0,68% | 4,23% | US$11.416 | US$23,77 | 39.712.849 DTC |
| 1934 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
| 1935 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1936 |  Global Crypto Alliance CALL | US$0,0001438 | 0,67% | 21,23% | US$11.329 | US$74,38 | 78.797.653 CALL |
| 1937 |  ARAW ARAW | US$0,000005577 | 16,82% | -22,32% | US$11.118 | US$0,01115 | 1.993.576.188 ARAW |
| 1938 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1939 |  ConnectJob CJT | US$0,00009506 | -0,12% | -65,78% | US$10.727 | - | 112.839.768 CJT |
| 1940 |  Gexan GEX | US$0,004090 | -1,41% | -29,77% | US$10.682 | US$592,70 | 2.612.051 GEX |
| 1941 |  X-Coin XCO | US$0,0008459 | 0,00% | 0,00% | US$10.476 | - | 12.384.976 XCO |
| 1942 |  Bulleon BUL | US$0,009529 | 0,00% | -8,08% | US$10.447 | - | 1.096.353 BUL |
| 1943 |  Spectiv SIG | US$0,00004725 | -4,88% | 7,62% | US$10.442 | US$4,87 | 220.972.801 SIG |
| 1944 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1945 |  Natmin Pure Escrow NAT | US$0,00006401 | 3,84% | -17,30% | US$10.343 | US$4,46 | 161.588.985 NAT |
| 1946 |  P2P Global Network P2PX | US$0,0002335 | 2,32% | -55,39% | US$10.176 | US$3,42 | 43.579.999 P2PX |
| 1947 |  Digital Money Bits DMB | US$0,00009582 | 0,69% | 5,04% | US$10.174 | US$79,51 | 106.173.958 DMB |
| 1948 |  Kora Network Token KNT | US$0,00003022 | 4,73% | 17,83% | US$10.142 | US$15,38 | 335.625.000 KNT |
| 1949 |  BitGuild PLAT PLAT | US$0,0001683 | -0,41% | -5,54% | US$10.026 | US$2.334,14 | 59.566.902 PLAT |
| 1950 |  Provoco Token VOCO | US$0,000000009982 | -0,21% | -50,11% | US$9.976 | US$117,51 | 999.375.710.075 VOCO |
Tabel di atas menampilkan halaman 39 dari total 56 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.