Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Selfkey KEY | US$0,001671 | -4,07% | 20,41% | US$5.262.006 | US$868.847 | 3.149.294.576 KEY |
| 502 |  GAPS GAP | US$0,5196 | -3,29% | -4,81% | US$5.195.577 | US$355.391 | 10.000.000 GAP |
| 503 |  SoMee.Social ONG | US$0,06117 | -35,08% | 136,23% | US$5.194.642 | US$186.555 | 84.924.462 ONG |
| 504 |  ProximaX XPX | US$0,0008504 | 11,22% | 28,73% | US$5.185.035 | US$126.354 | 6.097.456.550 XPX |
| 505 |  GHOSTPRISM GHOST | US$2,21 | 0,64% | 5,26% | US$5.181.086 | US$282.486 | 2.344.137 GHOST |
| 506 |  Lightning Bitcoin LBTC | US$1,34 | 0,37% | -1,25% | US$5.166.754 | US$465.104 | 3.860.808 LBTC |
| 507 |  district0x DNT | US$0,008560 | 1,60% | 10,96% | US$5.135.952 | US$1.477.477 | 600.000.000 DNT |
| 508 |  S4FE S4F | US$0,005735 | 0,28% | -41,54% | US$5.134.909 | US$372.963 | 895.310.762 S4F |
| 509 |  Viacoin VIA | US$0,2206 | -1,51% | 15,24% | US$5.111.678 | US$635.772 | 23.169.869 VIA |
| 510 |  SmartCash SMART | US$0,003598 | 1,68% | 17,89% | US$5.087.318 | US$169.449 | 1.413.859.298 SMART |
| 511 |  Revain REV | US$0,01057 | -0,43% | -2,34% | US$5.059.619 | US$1.067.630 | 478.463.531 REV |
| 512 |  HitChain HIT | US$0,00008208 | -2,23% | -3,99% | US$5.042.714 | US$60.448,67 | 61.440.000.000 HIT |
| 513 |  Zel ZEL | US$0,04490 | 11,24% | 25,16% | US$4.934.562 | US$1.561.702 | 109.892.750 ZEL |
| 514 |  AppCoins APPC | US$0,04562 | -4,15% | 12,86% | US$4.908.155 | US$867.360 | 107.583.261 APPC |
| 515 |  INT Chain INT | US$0,01090 | -1,83% | 3,56% | US$4.901.418 | US$985.632 | 449.560.377 INT |
| 516 |  BLOCKv VEE | US$0,001632 | 1,42% | -0,96% | US$4.878.418 | US$751.034 | 2.989.942.418 VEE |
| 517 |  Measurable Data Token MDT | US$0,01280 | -0,25% | 6,74% | US$4.786.909 | US$10.847.117 | 374.039.661 MDT |
| 518 |  0Chain ZCN | US$0,1170 | -0,77% | -14,90% | US$4.695.536 | US$56.566,46 | 40.119.966 ZCN |
| 519 |  OceanEx Token OCE | US$0,002207 | -2,61% | -11,48% | US$4.638.134 | US$178.834 | 2.101.467.024 OCE |
| 520 |  GeoDB GEO | US$0,3914 | 0,32% | -0,21% | US$4.634.881 | US$564.779 | 11.841.000 GEO |
| 521 |  SwftCoin SWFTC | US$0,001143 | -0,59% | 9,35% | US$4.578.474 | US$6.447.277 | 4.004.999.999 SWFTC |
| 522 |  VIBE VIBE | US$0,01744 | 1,30% | 18,90% | US$4.536.620 | US$235.998 | 260.136.427 VIBE |
| 523 |  TokenClub TCT | US$0,008146 | -2,50% | 12,58% | US$4.476.019 | US$1.975.408 | 549.491.241 TCT |
| 524 |  Bitrue Coin BTR | US$0,04689 | -8,95% | -16,92% | US$4.439.205 | US$863.807 | 94.667.152 BTR |
| 525 |  bitCNY BITCNY | US$0,1441 | -0,28% | 0,24% | US$4.408.384 | US$52.198.731 | 30.598.600 BITCNY |
| 526 |  VNDC VNDC | US$0,00004299 | -0,37% | 0,05% | US$4.381.368 | US$407.979 | 101.920.252.781 VNDC |
| 527 |  Ternio TERN | US$0,007640 | 5,33% | 9,21% | US$4.377.278 | US$143.431 | 572.914.692 TERN |
| 528 |  Zap ZAP | US$0,03269 | -2,07% | 21,93% | US$4.299.390 | US$467.811 | 131.534.257 ZAP |
| 529 |  Agrello DLT | US$0,04980 | -3,98% | 26,35% | US$4.281.476 | US$828.644 | 85.978.873 DLT |
| 530 |  USDJ USDJ | US$0,9984 | -0,11% | -0,15% | US$4.276.900 | US$108.187 | 4.283.713 USDJ |
| 531 |  MediShares MDS | US$0,003537 | 0,62% | 9,69% | US$4.244.926 | US$112.356 | 1.199.999.624 MDS |
| 532 |  SunContract SNC | US$0,03448 | -1,71% | -1,39% | US$4.230.626 | US$472.108 | 122.707.503 SNC |
| 533 |  SIX SIX | US$0,01542 | -34,25% | 89,57% | US$4.222.249 | US$400.757 | 273.776.596 SIX |
| 534 |  DigitalNote XDN | US$0,0008543 | -3,90% | 48,68% | US$4.149.583 | US$73.535,28 | 4.857.227.265 XDN |
| 535 |  Phantasma SOUL | US$0,07277 | 7,78% | 81,13% | US$4.114.853 | US$442.955 | 56.542.635 SOUL |
| 536 |  Cosmo Coin COSM | US$0,006111 | 1,18% | 20,14% | US$4.099.407 | US$472.548 | 670.780.889 COSM |
| 537 |  Observer OBSR | US$0,001766 | 9,41% | 3,31% | US$4.053.976 | US$1.165.472 | 2.295.893.236 OBSR |
| 538 |  Monetha MTH | US$0,009821 | -5,92% | 20,89% | US$3.951.804 | US$667.908 | 402.400.000 MTH |
| 539 |  SONM SNM | US$0,01092 | -2,07% | 12,02% | US$3.926.620 | US$364.886 | 359.600.000 SNM |
| 540 |  Vexanium VEX | US$0,005532 | -0,14% | 44,25% | US$3.894.160 | US$455.606 | 703.869.976 VEX |
| 541 |  Verasity VRA | US$0,0009856 | 7,21% | 31,20% | US$3.825.455 | US$1.165.796 | 3.881.289.143 VRA |
| 542 |  Red Pulse Phoenix PHX | US$0,004601 | 13,39% | 35,69% | US$3.817.037 | US$2.049.551 | 829.588.687 PHX |
| 543 |  Tokoin TOKO | US$0,02115 | 15,21% | 44,46% | US$3.778.238 | US$337.634 | 178.664.008 TOKO |
| 544 |  Dawn Protocol DAWN | US$0,09066 | 0,33% | 7,27% | US$3.744.902 | US$141.593 | 41.306.699 DAWN |
| 545 |  NIX NIX | US$0,08592 | 5,36% | 45,21% | US$3.715.587 | US$113.330 | 43.245.163 NIX |
| 546 |  Dentacoin DCN | US$0,000005311 | 10,22% | 10,81% | US$3.703.410 | US$114.296 | 697.290.065.761 DCN |
| 547 |  MIR COIN MIR | US$0,004737 | 8,12% | 53,48% | US$3.698.029 | US$1.784.362 | 780.627.481 MIR |
| 548 |  ZrCoin ZRC | US$0,7397 | 0,99% | 5,71% | US$3.690.151 | US$78.226,53 | 4.988.893 ZRC |
| 549 |  DATA DTA | US$0,0003189 | 0,08% | 9,83% | US$3.667.033 | US$177.805 | 11.499.993.344 DTA |
| 550 |  Viberate VIB | US$0,01878 | 1,12% | 12,42% | US$3.631.676 | US$1.313.115 | 193.369.794 VIB |
Tabel di atas menampilkan halaman 11 dari total 56 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.