Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Kin KIN | US$0,000008390 | 2,82% | 16,15% | US$12.737.602 | US$65.321,39 | 1.518.114.145.968 KIN |
| 352 |  Blocknet BLOCK | US$1,82 | -0,19% | 41,10% | US$12.671.513 | US$51.988,51 | 6.967.003 BLOCK |
| 353 |  BIKI BIKI | US$0,04023 | -0,58% | 3,84% | US$12.668.159 | US$886.324 | 314.898.068 BIKI |
| 354 |  Perlin PERL | US$0,03528 | 11,25% | 59,53% | US$12.439.223 | US$6.050.074 | 352.597.396 PERL |
| 355 |  Skycoin SKY | US$0,6904 | 15,61% | 34,92% | US$12.426.325 | US$1.968.764 | 18.000.000 SKY |
| 356 |  Orchid OXT | US$0,1864 | 1,46% | 0,03% | US$12.268.702 | US$3.567.675 | 65.807.277 OXT |
| 357 |  Dero DERO | US$1,23 | 12,26% | 52,08% | US$12.184.526 | US$880.207 | 9.882.018 DERO |
| 358 |  Aleph.im ALEPH | US$0,3396 | 51,55% | 488,73% | US$12.149.555 | US$1.132.840 | 35.773.017 ALEPH |
| 359 |  MediBloc MED | US$0,004685 | -1,81% | 8,32% | US$12.125.155 | US$914.122 | 2.588.286.246 MED |
| 360 |  Bread BRD | US$0,1361 | 2,71% | 17,45% | US$12.077.136 | US$1.271.091 | 88.733.978 BRD |
| 361 |  HYCON HYC | US$0,005319 | -0,85% | -7,09% | US$12.011.896 | US$2.277.444 | 2.258.271.486 HYC |
| 362 |  TOP TOP | US$0,002336 | -3,96% | 12,10% | US$11.960.735 | US$368.605 | 5.119.429.434 TOP |
| 363 |  LBRY Credits LBC | US$0,02691 | -0,55% | 4,97% | US$11.801.681 | US$599.318 | 438.490.030 LBC |
| 364 |  Gemini Dollar GUSD | US$0,9997 | -0,11% | 0,10% | US$11.764.968 | US$5.910.268 | 11.768.576 GUSD |
| 365 |  The Force Protocol FOR | US$0,03763 | -2,84% | 18,06% | US$11.720.551 | US$1.972.306 | 311.488.081 FOR |
| 366 |  Proton XPR | US$0,01849 | 1,39% | 5,17% | US$11.627.026 | US$1.373.864 | 628.901.782 XPR |
| 367 |  JUST JST | US$0,008080 | -5,93% | 19,53% | US$11.585.480 | US$1.105.201 | 1.433.850.000 JST |
| 368 |  Arcblock ABT | US$0,1173 | -2,77% | 10,62% | US$11.559.862 | US$6.003.854 | 98.554.305 ABT |
| 369 |  Nxt NXT | US$0,01149 | 3,17% | 6,17% | US$11.480.577 | US$582.915 | 998.999.942 NXT |
| 370 |  NKN NKN | US$0,02455 | -3,94% | 18,45% | US$11.456.962 | US$2.754.670 | 466.666.666 NKN |
| 371 |  Carry CRE | US$0,002105 | -2,21% | 8,19% | US$11.448.790 | US$1.018.021 | 5.437.751.346 CRE |
| 372 |  FLETA FLETA | US$0,01149 | 0,43% | 9,98% | US$11.428.346 | US$6.874.308 | 994.878.660 FLETA |
| 373 |  LiquidApps DAPP | US$0,01651 | -2,01% | 2,42% | US$11.332.755 | US$74.620,01 | 686.617.097 DAPP |
| 374 |  TTC TTC | US$0,02605 | -1,52% | 10,20% | US$11.332.576 | US$620.667 | 435.029.795 TTC |
| 375 |  Einsteinium EMC2 | US$0,05128 | -1,57% | 6,13% | US$11.289.173 | US$128.464 | 220.164.574 EMC2 |
| 376 |  Metadium META | US$0,009005 | 14,01% | 17,85% | US$11.215.704 | US$2.790.556 | 1.245.430.304 META |
| 377 |  HyperDAO HDAO | US$0,02935 | 0,76% | -15,42% | US$11.015.411 | US$3.689.547 | 375.359.821 HDAO |
| 378 |  Ultra UOS | US$0,03993 | -6,39% | 3,46% | US$10.992.942 | US$252.101 | 275.339.531 UOS |
| 379 |  Propy PRO | US$0,1562 | 3,91% | 23,86% | US$10.951.626 | US$253.296 | 70.100.406 PRO |
| 380 |  CyberMiles CMT | US$0,01358 | 0,02% | 13,33% | US$10.862.972 | US$3.580.772 | 800.000.000 CMT |
| 381 |  Rakon RKN | US$0,08177 | -4,64% | 6,39% | US$10.805.088 | US$2.512.632 | 132.142.857 RKN |
| 382 |  Mithril MITH | US$0,01192 | -3,00% | 82,43% | US$10.759.588 | US$17.380.187 | 902.297.500 MITH |
| 383 |  Telcoin TEL | US$0,0002249 | 4,51% | 3,51% | US$10.627.669 | US$75.243,05 | 47.245.810.799 TEL |
| 384 |  AirSwap AST | US$0,07048 | 0,58% | 8,75% | US$10.571.954 | US$4.224.960 | 150.000.000 AST |
| 385 |  Tael WABI | US$0,1220 | -0,67% | 10,48% | US$10.456.205 | US$1.393.258 | 85.699.999 WABI |
| 386 |  Cocos-BCX COCOS | US$0,0004300 | 10,61% | 23,62% | US$10.409.273 | US$1.483.627 | 24.210.008.178 COCOS |
| 387 |  LCX LCX | US$0,01911 | 10,66% | 101,66% | US$10.189.641 | US$721.572 | 533.258.027 LCX |
| 388 |  Neblio NEBL | US$0,6327 | 0,93% | 11,00% | US$10.132.348 | US$427.569 | 16.014.248 NEBL |
| 389 |  AdEx ADX | US$0,1159 | 2,31% | 14,58% | US$10.062.412 | US$749.453 | 86.782.826 ADX |
| 390 |  ShipChain SHIP | US$0,02102 | -8,87% | 25,76% | US$10.060.265 | US$499.694 | 478.598.260 SHIP |
| 391 |  Game.com GTC | US$0,01314 | -6,40% | -8,32% | US$10.007.137 | US$463.727 | 761.444.190 GTC |
| 392 |  FIBOS FO | US$0,009381 | -0,84% | -3,33% | US$9.991.594 | US$449.451 | 1.065.070.683 FO |
| 393 |  BTSE BTSE | US$2,21 | 3,89% | 24,42% | US$9.941.650 | US$1.444.928 | 4.507.522 BTSE |
| 394 |  #MetaHash MHC | US$0,005018 | -11,72% | -7,80% | US$9.919.850 | US$2.602.402 | 1.977.017.132 MHC |
| 395 |  Valor Token VALOR | US$0,4872 | -1,61% | 10,03% | US$9.761.383 | US$797.016 | 20.036.000 VALOR |
| 396 |  Nestree EGG | US$0,009806 | 15,71% | 9,32% | US$9.746.028 | US$11.183.031 | 993.908.974 EGG |
| 397 |  LATOKEN LA | US$0,02529 | -1,17% | 3,52% | US$9.611.915 | US$158.895 | 380.104.462 LA |
| 398 |  DigixDAO DGD | US$53,22 | 4,10% | 17,60% | US$9.453.227 | US$737.024 | 177.634 DGD |
| 399 |  Prometeus PROM | US$1,37 | 2,15% | -9,46% | US$9.390.435 | US$973.962 | 6.870.000 PROM |
| 400 |  NavCoin NAV | US$0,1354 | 0,22% | 11,69% | US$9.367.049 | US$286.827 | 69.179.433 NAV |
Tabel di atas menampilkan halaman 8 dari total 56 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.