Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ark ARK | US$0,4569 | -0,25% | 32,16% | US$55.949.006 | US$3.884.658 | 122.440.153 ARK |
| 152 |  PlayFuel PLF | US$0,1095 | 8,69% | -14,44% | US$54.748.629 | US$4.976.777 | 500.000.000 PLF |
| 153 |  Beldex BDX | US$0,05431 | -0,10% | 0,43% | US$53.233.567 | US$87.420,11 | 980.222.595 BDX |
| 154 |  Unibright UBT | US$0,3529 | -2,31% | -6,86% | US$52.437.815 | US$2.072.246 | 148.594.999 UBT |
| 155 |  Super Zero Protocol SERO | US$0,1877 | -0,96% | -7,74% | US$52.076.106 | US$5.638.950 | 277.446.494 SERO |
| 156 |  Aeternity AE | US$0,1638 | -1,67% | 11,54% | US$51.793.734 | US$5.932.337 | 316.186.334 AE |
| 157 |  GlitzKoin GTN | US$0,2084 | -27,80% | -43,07% | US$51.581.928 | US$70.032,37 | 247.499.428 GTN |
| 158 |  Aion AION | US$0,1172 | -1,39% | 8,61% | US$51.481.584 | US$3.596.017 | 439.318.769 AION |
| 159 |  RSK Infrastructure Framework RIF | US$0,08232 | 2,49% | 6,38% | US$51.333.800 | US$789.655 | 623.593.346 RIF |
| 160 |  STEM CELL COIN SCC | US$0,1583 | 1,00% | 3,88% | US$50.757.805 | US$579.493 | 320.658.118 SCC |
| 161 |  ThoreNext THX | US$2,30 | -3,38% | 129,00% | US$49.774.383 | US$56.601,41 | 21.652.254 THX |
| 162 |  Pundi X NPXS | US$0,0002062 | -0,31% | 0,28% | US$48.358.518 | US$2.997.072 | 234.566.874.619 NPXS |
| 163 |  NULS NULS | US$0,4929 | 5,10% | 12,42% | US$48.344.558 | US$18.372.875 | 98.083.450 NULS |
| 164 |  SOLVE SOLVE | US$0,1411 | -2,00% | 10,96% | US$48.055.998 | US$2.561.887 | 340.523.878 SOLVE |
| 165 |  FABRK FAB | US$0,009997 | -4,29% | 0,72% | US$47.929.540 | US$838.477 | 4.794.443.397 FAB |
| 166 |  Energy Web Token EWT | US$7,07 | 3,17% | 27,51% | US$47.499.386 | US$2.506.749 | 6.719.731 EWT |
| 167 |  PAX Gold PAXG | US$1.885,55 | 0,56% | 4,62% | US$47.286.662 | US$1.187.780 | 25.079 PAXG |
| 168 |  VeThor Token VTHO | US$0,001807 | 20,21% | 82,68% | US$46.803.607 | US$10.591.827 | 25.896.019.706 VTHO |
| 169 |  Poseidon Network QQQ | US$0,02063 | 1,98% | 27,22% | US$44.411.404 | US$241.835 | 2.152.875.408 QQQ |
| 170 |  MaidSafeCoin MAID | US$0,09683 | 4,74% | 7,08% | US$43.820.269 | US$261.101 | 452.552.412 MAID |
| 171 |  bZx Protocol BZRX | US$0,3106 | 0,77% | 71,90% | US$43.670.692 | US$3.316.171 | 140.610.067 BZRX |
| 172 |  BTU Protocol BTU | US$0,4799 | 5,42% | 14,67% | US$43.195.264 | US$362.623 | 90.014.991 BTU |
| 173 |  Bitbook Gambling BXK | US$0,1203 | 0,48% | 4,80% | US$43.025.210 | US$172.369 | 357.687.491 BXK |
| 174 |  Harmony ONE | US$0,006868 | -3,66% | 15,78% | US$42.960.927 | US$6.572.933 | 6.255.461.110 ONE |
| 175 |  Vitae VITAE | US$2,19 | -2,54% | 3,43% | US$42.682.617 | US$1.720.651 | 19.471.178 VITAE |
| 176 |  IRISnet IRIS | US$0,05599 | -13,85% | 58,19% | US$42.488.527 | US$9.076.575 | 758.869.931 IRIS |
| 177 |  Utrust UTK | US$0,09360 | 7,24% | 35,72% | US$42.119.916 | US$3.947.027 | 450.000.000 UTK |
| 178 |  WaykiChain WICC | US$0,2204 | -3,49% | 0,36% | US$41.653.435 | US$3.240.676 | 189.000.000 WICC |
| 179 |  Power Ledger POWR | US$0,09818 | -1,16% | 8,84% | US$41.446.901 | US$4.094.222 | 422.162.509 POWR |
| 180 |  Bytecoin BCN | US$0,0002220 | 2,43% | 1,39% | US$40.864.816 | US$75.262,23 | 184.066.828.814 BCN |
| 181 |  CyberVein CVT | US$0,03793 | -1,76% | -0,16% | US$40.220.417 | US$1.587.195 | 1.060.404.496 CVT |
| 182 |  Kusama KSM | US$13,34 | 40,04% | 83,49% | US$39.812.019 | US$8.235.497 | 2.985.094 KSM |
| 183 |  pNetwork PNT | US$1,25 | 8,42% | 75,20% | US$39.732.702 | US$9.554.465 | 31.802.062 PNT |
| 184 |  DAD DAD | US$0,3337 | -0,23% | -0,20% | US$39.638.502 | US$5.461.925 | 118.768.399 DAD |
| 185 |  Fetch.ai FET | US$0,05294 | -2,90% | 1,79% | US$39.304.818 | US$7.671.770 | 742.430.703 FET |
| 186 |  Elastos ELA | US$2,11 | 0,20% | 7,68% | US$38.773.271 | US$785.140 | 18.417.952 ELA |
| 187 |  Orbs ORBS | US$0,01752 | -2,83% | -2,83% | US$38.253.784 | US$629.980 | 2.183.825.779 ORBS |
| 188 |  Ankr ANKR | US$0,007330 | -2,24% | 24,20% | US$37.844.348 | US$19.019.022 | 5.162.899.378 ANKR |
| 189 |  Streamr DATA | US$0,05530 | -1,00% | -12,18% | US$37.823.434 | US$1.479.571 | 683.943.835 DATA |
| 190 |  Storj STORJ | US$0,1896 | 3,82% | 13,36% | US$37.207.646 | US$7.302.958 | 196.284.919 STORJ |
| 191 |  yearn.finance YFI | US$1.894,56 | 56,51% | 0,00% | US$36.912.678 | US$222.879 | 19.483 YFI |
| 192 |  IoTeX IOTX | US$0,007613 | 11,18% | 23,57% | US$36.725.347 | US$6.489.869 | 4.823.952.133 IOTX |
| 193 |  Gatechain Token GT | US$0,5264 | -0,25% | 2,96% | US$36.716.938 | US$24.235.214 | 69.746.970 GT |
| 194 |  Molecular Future MOF | US$0,4272 | -11,31% | -19,95% | US$36.517.339 | US$7.671.586 | 85.481.225 MOF |
| 195 |  STASIS EURO EURS | US$1,12 | 0,38% | -0,73% | US$35.949.182 | US$1.265.271 | 31.979.207 EURS |
| 196 |  ReddCoin RDD | US$0,001244 | -0,71% | 2,23% | US$35.827.926 | US$88.545,93 | 28.808.713.174 RDD |
| 197 |  Breezecoin BRZE | US$0,3579 | -2,64% | -1,02% | US$35.785.898 | US$563.233 | 100.000.000 BRZE |
| 198 |  Waltonchain WTC | US$0,5132 | -2,82% | 22,85% | US$35.745.850 | US$13.042.010 | 69.653.755 WTC |
| 199 |  Travala.com AVA | US$0,9096 | 30,86% | 145,99% | US$35.526.753 | US$3.135.463 | 39.057.601 AVA |
| 200 |  BitcoinHD BHD | US$5,83 | 0,08% | -10,83% | US$35.462.660 | US$2.343.176 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 4 dari total 56 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.