Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Paxos Standard PAX | US$0,9971 | -0,02% | -0,35% | US$244.237.105 | US$173.443.001 | 244.951.954 PAX |
| 52 |  OMG Network OMG | US$1,68 | -1,76% | 13,63% | US$235.767.333 | US$95.968.264 | 140.245.398 OMG |
| 53 |  Qtum QTUM | US$2,35 | -1,18% | 2,75% | US$227.854.034 | US$241.251.229 | 96.883.908 QTUM |
| 54 |  ICON ICX | US$0,4063 | -1,70% | 6,62% | US$226.561.860 | US$33.742.067 | 557.596.847 ICX |
| 55 |  TNC Coin TNC | US$0,09727 | -0,26% | 1,74% | US$224.730.285 | US$20.467.022 | 2.310.424.689 TNC |
| 56 |  THETA THETA | US$0,2580 | 0,71% | 11,21% | US$224.547.373 | US$19.848.722 | 870.502.690 THETA |
| 57 |  TrueUSD TUSD | US$0,9976 | -0,17% | -0,29% | US$221.915.968 | US$98.031.027 | 222.439.808 TUSD |
| 58 |  Hyperion HYN | US$0,6906 | 2,38% | 10,20% | US$218.761.552 | US$13.796.875 | 316.765.917 HYN |
| 59 |  Celo CELO | US$1,74 | 0,69% | -2,93% | US$216.003.133 | US$142.689 | 124.447.717 CELO |
| 60 |  Elrond ERD | US$0,01598 | 0,15% | 0,62% | US$212.931.627 | US$25.052.596 | 13.323.533.427 ERD |
| 61 |  Hedera Hashgraph HBAR | US$0,04226 | -0,17% | 8,59% | US$208.860.530 | US$14.415.812 | 4.942.186.082 HBAR |
| 62 |  Zelwin ZLW | US$4,46 | 2,48% | -2,44% | US$206.642.885 | US$486.179 | 46.376.723 ZLW |
| 63 |  Zilliqa ZIL | US$0,01952 | 4,48% | 8,27% | US$200.996.899 | US$50.078.939 | 10.297.652.764 ZIL |
| 64 |  The Midas Touch Gold TMTG | US$0,04668 | 7,74% | -6,91% | US$193.677.026 | US$20.266.974 | 4.149.105.482 TMTG |
| 65 |  Decred DCR | US$15,74 | -1,42% | 2,46% | US$185.525.611 | US$5.824.377 | 11.784.976 DCR |
| 66 |  Binance USD BUSD | US$0,9968 | -0,15% | -0,50% | US$176.190.331 | US$150.262.468 | 176.753.078 BUSD |
| 67 |  MINDOL MIN | US$1,03 | -0,55% | 8,49% | US$174.704.612 | US$71.429,91 | 170.303.576 MIN |
| 68 |  Bitcoin Diamond BCD | US$0,9155 | 0,46% | 7,24% | US$170.743.540 | US$17.893.986 | 186.492.898 BCD |
| 69 |  Largo Coin LRG | US$10,09 | 0,06% | -0,13% | US$170.392.040 | US$2.390.789 | 16.891.775 LRG |
| 70 |  Bitcoin Gold BTG | US$9,49 | -0,23% | 1,09% | US$166.268.845 | US$34.505.799 | 17.513.924 BTG |
| 71 |  MimbleWimbleCoin MWC | US$15,70 | 2,11% | 4,59% | US$162.785.347 | US$1.547.027 | 10.366.596 MWC |
| 72 |  Waves WAVES | US$1,59 | -5,41% | 17,19% | US$162.585.284 | US$41.426.215 | 102.544.660 WAVES |
| 73 |  Lisk LSK | US$1,27 | 0,21% | 8,87% | US$159.159.471 | US$3.411.794 | 124.831.556 LSK |
| 74 |  Tap XTP | US$0,05178 | 1,09% | -1,65% | US$157.004.628 | US$228.577 | 3.031.911.016 XTP |
| 75 |  Enjin Coin ENJ | US$0,1854 | -2,93% | -4,46% | US$152.255.635 | US$10.211.019 | 821.201.679 ENJ |
| 76 |  Terra LUNA | US$0,3913 | 1,31% | 69,10% | US$150.753.834 | US$19.463.032 | 385.246.950 LUNA |
| 77 |  Flexacoin FXC | US$0,005163 | 38,11% | 22,46% | US$146.135.687 | US$400.884 | 28.305.870.833 FXC |
| 78 |  Wrapped Bitcoin WBTC | US$9.666,25 | 1,38% | 6,04% | US$142.807.143 | US$335.706 | 14.774 WBTC |
| 79 |  Ren REN | US$0,1617 | -4,26% | -0,19% | US$140.411.984 | US$8.801.003 | 868.140.654 REN |
| 80 |  Loopring LRC | US$0,1247 | 0,04% | 5,14% | US$138.757.945 | US$18.032.222 | 1.112.298.733 LRC |
| 81 |  Nano NANO | US$1,02 | -1,79% | 3,83% | US$135.700.331 | US$12.199.446 | 133.248.297 NANO |
| 82 |  Ravencoin RVN | US$0,02027 | -0,70% | 2,71% | US$135.006.565 | US$15.022.818 | 6.660.860.000 RVN |
| 83 |  Siacoin SC | US$0,003222 | -2,16% | -3,51% | US$134.739.861 | US$3.029.282 | 41.817.047.634 SC |
| 84 |  Holo HOT | US$0,0007886 | 1,40% | 7,50% | US$130.696.304 | US$10.940.209 | 165.729.668.851 HOT |
| 85 |  DxChain Token DX | US$0,002477 | 6,55% | 20,36% | US$123.849.300 | US$580.358 | 50.000.000.000 DX |
| 86 |  BeautyPayCoin BPC | US$0,5260 | 0,79% | 5,97% | US$120.841.845 | US$3.206.494 | 229.741.603 BPC |
| 87 |  HUSD HUSD | US$0,9974 | -0,08% | -0,36% | US$119.520.688 | US$34.092.291 | 119.838.203 HUSD |
| 88 |  Divi DIVI | US$0,06580 | -1,19% | -1,46% | US$118.515.110 | US$285.118 | 1.801.137.576 DIVI |
| 89 |  MonaCoin MONA | US$1,80 | 2,29% | 7,33% | US$118.072.662 | US$4.873.194 | 65.729.675 MONA |
| 90 |  Idea Chain Coin ICH | US$2,79 | -12,60% | 20,17% | US$115.023.458 | US$931.310 | 41.252.304 ICH |
| 91 |  Bytom BTM | US$0,08787 | -1,48% | -11,87% | US$115.005.055 | US$20.730.184 | 1.308.862.131 BTM |
| 92 |  Nexo NEXO | US$0,2007 | 1,47% | 7,13% | US$112.385.330 | US$4.514.915 | 560.000.011 NEXO |
| 93 |  Quant QNT | US$9,15 | 4,15% | 28,94% | US$110.451.168 | US$2.757.535 | 12.072.738 QNT |
| 94 |  botXcoin BOTX | US$0,06684 | 8,68% | 16,34% | US$109.097.037 | US$455.711 | 1.632.102.305 BOTX |
| 95 |  Swipe SXP | US$1,63 | 4,97% | 105,34% | US$107.579.489 | US$99.217.476 | 65.982.752 SXP |
| 96 |  Nervos Network CKB | US$0,005275 | -3,25% | -0,25% | US$105.660.382 | US$5.375.227 | 20.030.173.314 CKB |
| 97 |  Celsius CEL | US$0,4400 | 2,17% | 15,51% | US$105.094.361 | US$673.757 | 238.863.520 CEL |
| 98 |  ZB Token ZB | US$0,2256 | -0,07% | 3,62% | US$104.540.842 | US$6.884.153 | 463.288.810 ZB |
| 99 |  Bancor BNT | US$1,51 | -5,06% | -1,46% | US$104.246.065 | US$48.973.687 | 69.148.554 BNT |
| 100 |  Verge XVG | US$0,006288 | 2,28% | 7,50% | US$102.690.627 | US$4.735.462 | 16.330.798.543 XVG |
Tabel di atas menampilkan halaman 2 dari total 56 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.