Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Kleros PNK | US$0,07280 | 10,49% | 60,97% | US$35.315.634 | US$1.521.909 | 485.079.955 PNK |
| 202 |  Wanchain WAN | US$0,2831 | 3,88% | 30,62% | US$35.081.150 | US$2.900.646 | 123.899.997 WAN |
| 203 |  Gnosis GNO | US$31,73 | -0,16% | 20,94% | US$35.046.725 | US$232.113 | 1.104.590 GNO |
| 204 |  Orient Walt HTDF | US$0,5002 | -0,81% | 2,42% | US$34.504.043 | US$6.318.877 | 68.983.945 HTDF |
| 205 |  Request REQ | US$0,04396 | 0,90% | 9,65% | US$34.483.101 | US$1.915.158 | 784.401.135 REQ |
| 206 |  DeviantCoin DEV | US$1,22 | 95,75% | 42,19% | US$34.430.139 | US$211.841 | 28.295.991 DEV |
| 207 |  IDEX IDEX | US$0,06581 | 12,42% | 21,54% | US$34.376.434 | US$257.931 | 522.325.153 IDEX |
| 208 |  Crypterium CRPT | US$0,3424 | 10,97% | 14,90% | US$34.066.647 | US$391.499 | 99.489.833 CRPT |
| 209 |  Level01 LVX | US$0,2291 | 4,10% | -2,52% | US$33.994.046 | US$927.422 | 148.394.195 LVX |
| 210 |  FunFair FUN | US$0,005142 | 22,58% | 43,93% | US$33.677.569 | US$11.957.062 | 6.548.879.189 FUN |
| 211 |  XinFin Network XDCE | US$0,004960 | 0,01% | 33,59% | US$33.668.338 | US$1.832.698 | 6.788.450.575 XDCE |
| 212 |  Karatgold Coin KBC | US$0,007299 | 13,35% | 102,69% | US$33.500.887 | US$668.190 | 4.590.083.400 KBC |
| 213 |  GXChain GXC | US$0,5095 | -0,92% | 2,45% | US$33.117.630 | US$5.095.290 | 65.000.000 GXC |
| 214 |  Nimiq NIM | US$0,005257 | -21,94% | -19,62% | US$32.925.819 | US$2.186.105 | 6.263.094.495 NIM |
| 215 |  Theta Fuel TFUEL | US$0,008425 | -2,46% | 1,12% | US$32.337.149 | US$3.216.609 | 3.838.301.572 TFUEL |
| 216 |  Loki LOKI | US$0,6519 | 1,87% | 122,30% | US$31.990.817 | US$716.776 | 49.076.420 LOKI |
| 217 |  Elamachain ELAMA | US$0,05633 | -3,04% | -23,17% | US$31.876.909 | US$13.165.663 | 565.933.389 ELAMA |
| 218 |  Huobi Pool Token HPT | US$0,006355 | -1,34% | 6,89% | US$31.684.816 | US$785.583 | 4.985.871.071 HPT |
| 219 |  BitMax Token BTMX | US$0,04782 | -5,93% | 30,28% | US$31.588.443 | US$7.948.643 | 660.615.274 BTMX |
| 220 |  Cortex CTXC | US$0,1246 | -4,55% | 11,13% | US$31.150.773 | US$9.585.279 | 249.938.725 CTXC |
| 221 |  Handshake HNS | US$0,1034 | 7,34% | -1,86% | US$30.832.254 | US$941.107 | 298.047.343 HNS |
| 222 |  Thunder Token TT | US$0,005631 | -1,36% | 5,93% | US$30.707.972 | US$2.142.391 | 5.453.842.183 TT |
| 223 |  WhiteCoin XWC | US$0,1220 | 9,30% | 71,14% | US$30.514.152 | US$1.078.743 | 250.183.629 XWC |
| 224 |  Fantom FTM | US$0,01458 | -2,84% | 45,06% | US$30.243.471 | US$9.021.283 | 2.074.993.898 FTM |
| 225 |  Haven Protocol XHV | US$2,31 | 4,00% | 11,79% | US$30.092.223 | US$1.163.446 | 13.036.377 XHV |
| 226 |  Ripio Credit Network RCN | US$0,05839 | 0,17% | -2,86% | US$29.943.733 | US$454.524 | 512.848.857 RCN |
| 227 |  ShareToken SHR | US$0,02089 | 23,45% | 65,22% | US$29.743.500 | US$7.778.936 | 1.423.593.653 SHR |
| 228 |  Egoras EGR | US$0,0004560 | -3,09% | -2,18% | US$29.713.912 | US$311.652 | 65.160.356.358 EGR |
| 229 |  MXC MXC | US$0,01161 | -5,35% | 39,55% | US$29.514.011 | US$2.426.739 | 2.542.738.083 MXC |
| 230 |  Dragonchain DRGN | US$0,08401 | 5,08% | 2,67% | US$29.419.207 | US$176.646 | 350.194.917 DRGN |
| 231 |  CasinoCoin CSC | US$0,0007263 | -4,55% | -7,09% | US$29.051.304 | US$158.421 | 39.998.933.971 CSC |
| 232 |  Origin Protocol OGN | US$0,3586 | 0,96% | 17,74% | US$29.045.532 | US$8.642.536 | 80.994.590 OGN |
| 233 |  TrueChain TRUE | US$0,3624 | -1,41% | 15,44% | US$28.838.776 | US$22.159.552 | 79.575.543 TRUE |
| 234 |  Fusion FSN | US$0,6303 | -5,83% | -2,63% | US$28.788.748 | US$5.239.507 | 45.676.404 FSN |
| 235 |  Beam BEAM | US$0,4277 | 8,33% | 21,79% | US$28.533.667 | US$14.913.136 | 66.715.960 BEAM |
| 236 |  USDK USDK | US$0,9962 | -0,06% | -0,41% | US$28.491.228 | US$61.792.123 | 28.600.072 USDK |
| 237 |  OriginTrail TRAC | US$0,09021 | -16,88% | 54,50% | US$28.275.921 | US$289.777 | 313.436.309 TRAC |
| 238 |  Chimpion BNANA | US$0,8805 | 5,62% | 14,94% | US$27.935.509 | US$458.770 | 31.727.387 BNANA |
| 239 |  Wirex Token WXT | US$0,01041 | -5,97% | 5,95% | US$27.064.736 | US$3.403.663 | 2.600.500.000 WXT |
| 240 |  BHEX Token BHT | US$0,1359 | -2,25% | -0,09% | US$26.578.277 | US$303.669 | 195.639.532 BHT |
| 241 |  PLATINCOIN PLC | US$5,21 | 2,21% | 1,15% | US$26.047.504 | US$655.723 | 5.001.073 PLC |
| 242 |  PIVX PIVX | US$0,4556 | -2,08% | 5,23% | US$25.869.983 | US$480.906 | 56.781.166 PIVX |
| 243 |  Project Pai PAI | US$0,01729 | -0,53% | 1,91% | US$25.504.101 | US$218.186 | 1.475.216.024 PAI |
| 244 |  Seele-N SEELE | US$0,03611 | -8,63% | -1,40% | US$25.265.302 | US$273.437 | 699.592.066 SEELE |
| 245 |  Nebulas NAS | US$0,4841 | -4,34% | 6,78% | US$25.149.975 | US$8.877.947 | 51.952.589 NAS |
| 246 |  Insolar XNS | US$0,6259 | -0,16% | 2,39% | US$25.037.194 | US$1.538.606 | 40.000.000 XNS |
| 247 |  WINk WIN | US$0,00007954 | 0,79% | 10,48% | US$24.944.917 | US$1.997.503 | 313.607.571.387 WIN |
| 248 |  Stakenet XSN | US$0,2371 | -3,75% | 15,65% | US$24.846.599 | US$1.484.143 | 104.782.527 XSN |
| 249 |  XeniosCoin XNC | US$0,3248 | 0,47% | 3,86% | US$24.769.818 | US$98.406,29 | 76.257.984 XNC |
| 250 |  PRIZM PZM | US$0,01322 | -9,51% | -9,67% | US$24.729.958 | US$401.259 | 1.870.373.131 PZM |
Tabel di atas menampilkan halaman 5 dari total 56 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.