Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GameCredits GAME | US$0,07305 | -2,88% | 5,55% | US$7.138.896 | US$114.802 | 97.721.150 GAME |
| 452 |  YOU COIN YOU | US$0,01273 | -1,67% | -8,26% | US$7.076.963 | US$2.301.747 | 556.120.198 YOU |
| 453 |  Digix Gold Token DGX | US$60,42 | -3,38% | 2,29% | US$7.072.514 | US$230.876 | 117.055 DGX |
| 454 |  Genesis Vision GVT | US$1,59 | 25,55% | 44,71% | US$7.052.583 | US$3.979.977 | 4.426.883 GVT |
| 455 |  ROOBEE ROOBEE | US$0,003877 | 1,58% | 6,66% | US$7.020.552 | US$1.613.288 | 1.810.787.778 ROOBEE |
| 456 |  Moss Coin MOC | US$0,01881 | -1,65% | 7,47% | US$6.906.752 | US$199.382 | 367.194.689 MOC |
| 457 |  Endor Protocol EDR | US$0,004717 | -1,77% | 10,98% | US$6.873.274 | US$621.156 | 1.457.282.180 EDR |
| 458 |  Cloudbric CLB | US$0,01219 | -9,51% | 98,99% | US$6.825.138 | US$142.990 | 559.878.430 CLB |
| 459 |  Titan Coin TTN | US$0,007473 | 27,32% | 389,50% | US$6.799.284 | US$184.283 | 909.861.974 TTN |
| 460 |  QuickX Protocol QCX | US$0,01359 | -0,63% | 9,51% | US$6.773.547 | US$328.749 | 498.334.428 QCX |
| 461 |  Credits CS | US$0,03579 | 2,54% | 14,83% | US$6.657.022 | US$126.102 | 185.986.079 CS |
| 462 |  Everex EVX | US$0,2923 | -3,06% | 15,96% | US$6.635.777 | US$1.216.951 | 22.700.000 EVX |
| 463 |  Ergo ERG | US$0,3726 | 4,30% | 52,54% | US$6.582.948 | US$247.042 | 17.667.703 ERG |
| 464 |  Ruff RUFF | US$0,006692 | 6,95% | 19,85% | US$6.561.349 | US$1.124.082 | 980.500.000 RUFF |
| 465 |  SingularDTV SNGLS | US$0,01092 | 0,97% | 10,17% | US$6.553.910 | US$310.034 | 600.000.000 SNGLS |
| 466 |  All Sports SOC | US$0,004252 | -3,55% | 9,23% | US$6.376.832 | US$581.128 | 1.499.865.882 SOC |
| 467 |  Levolution LEVL | US$0,1459 | 2,39% | -1,72% | US$6.343.977 | US$93.375,38 | 43.468.496 LEVL |
| 468 |  Bezant BZNT | US$0,007296 | -26,97% | -32,77% | US$6.324.631 | US$3.699.772 | 866.829.993 BZNT |
| 469 |  Kcash KCASH | US$0,01411 | 2,31% | -5,57% | US$6.284.093 | US$18.789.825 | 445.499.083 KCASH |
| 470 |  Blox CDT | US$0,009288 | 19,20% | 34,63% | US$6.265.389 | US$1.035.875 | 674.579.184 CDT |
| 471 |  FNB Protocol FNB | US$0,002631 | -2,00% | 0,29% | US$6.227.742 | US$401.696 | 2.366.693.413 FNB |
| 472 |  WePower WPR | US$0,009367 | 5,45% | 15,87% | US$6.213.981 | US$917.452 | 663.371.581 WPR |
| 473 |  UGAS UGAS | US$0,03597 | -6,13% | 27,45% | US$6.176.778 | US$2.551.061 | 171.719.420 UGAS |
| 474 |  Morpheus Labs MITX | US$0,01769 | -0,52% | 49,67% | US$6.163.783 | US$1.335.637 | 348.379.945 MITX |
| 475 |  IONChain IONC | US$0,05059 | 2,79% | -0,30% | US$6.130.185 | US$500.168 | 121.180.605 IONC |
| 476 |  Sentivate SNTVT | US$0,002537 | 3,77% | 66,02% | US$6.110.589 | US$141.139 | 2.408.825.497 SNTVT |
| 477 |  BnkToTheFuture BFT | US$0,008340 | 3,43% | 7,09% | US$6.087.914 | US$676.006 | 729.989.999 BFT |
| 478 |  DAPS Coin DAPS | US$0,0001145 | 3,67% | 53,85% | US$6.019.623 | US$312.060 | 52.586.828.002 DAPS |
| 479 |  QLC Chain QLC | US$0,02483 | -0,01% | 34,57% | US$5.959.364 | US$2.320.813 | 240.000.000 QLC |
| 480 |  Atlas Protocol ATP | US$0,002252 | -0,94% | 6,00% | US$5.800.406 | US$228.402 | 2.576.066.703 ATP |
| 481 |  Metronome MET | US$0,5401 | 8,30% | 11,43% | US$5.784.320 | US$367.309 | 10.709.950 MET |
| 482 |  Peculium PCL | US$0,002819 | 2,87% | -5,65% | US$5.748.023 | US$482.371 | 2.039.325.377 PCL |
| 483 |  EDUCare EKT | US$0,007914 | -2,41% | 5,46% | US$5.732.405 | US$669.642 | 724.297.908 EKT |
| 484 |  SIRIN LABS Token SRN | US$0,01152 | -3,87% | 9,30% | US$5.667.038 | US$273.724 | 491.820.906 SRN |
| 485 |  YOYOW YOYOW | US$0,01174 | -1,51% | 13,21% | US$5.648.304 | US$490.494 | 480.914.530 YOYOW |
| 486 |  Ferrum Network FRM | US$0,04096 | -11,21% | 19,12% | US$5.604.515 | US$590.620 | 136.822.451 FRM |
| 487 |  TE-FOOD TFD | US$0,01067 | 7,91% | 30,22% | US$5.592.240 | US$68.767,73 | 524.184.052 TFD |
| 488 |  Zano ZANO | US$0,5421 | -1,58% | 6,71% | US$5.538.531 | US$56.955,62 | 10.216.269 ZANO |
| 489 |  Howdoo UDOO | US$0,05656 | 5,39% | 12,27% | US$5.532.825 | US$898.639 | 97.821.309 UDOO |
| 490 |  Egretia EGT | US$0,001305 | 3,06% | 12,15% | US$5.507.163 | US$1.034.318 | 4.218.701.582 EGT |
| 491 |  Hydro Protocol HOT | US$0,007824 | 3,96% | 25,26% | US$5.492.727 | US$160.650 | 702.000.000 HOT |
| 492 |  POA POA | US$0,01965 | 11,12% | 33,02% | US$5.455.189 | US$3.632.100 | 277.610.771 POA |
| 493 |  Safe Haven SHA | US$0,001805 | -4,18% | 21,19% | US$5.427.004 | US$280.310 | 3.005.855.396 SHA |
| 494 |  U Network UUU | US$0,0007714 | -0,20% | 5,07% | US$5.395.568 | US$285.450 | 6.994.600.000 UUU |
| 495 |  Pirate Chain ARRR | US$0,03317 | 2,07% | 5,78% | US$5.395.343 | US$378.569 | 162.675.905 ARRR |
| 496 |  OAX OAX | US$0,07220 | 1,79% | 15,46% | US$5.365.814 | US$253.203 | 74.316.000 OAX |
| 497 |  UnlimitedIP UIP | US$0,004176 | -0,41% | 5,17% | US$5.330.621 | US$486.763 | 1.276.568.735 UIP |
| 498 |  Asch XAS | US$0,05708 | -5,70% | -4,20% | US$5.329.038 | US$468.471 | 93.355.331 XAS |
| 499 |  SmartMesh SMT | US$0,003956 | -1,26% | 6,72% | US$5.303.367 | US$88.019,17 | 1.340.519.343 SMT |
| 500 |  Insights Network INSTAR | US$0,02684 | 12,79% | 81,60% | US$5.280.337 | US$52.224,11 | 196.753.508 INSTAR |
Tabel di atas menampilkan halaman 10 dari total 56 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.