Data Historis Harga Kripto 23/07/2020
Daftar harga kripto yang direkam pada tanggal 23/07/2020, mencakup 2.769 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Coni CONI | US$0,01041 | -0,83% | 4,10% | - | US$962.226 | - |
| 2452 |  SOLBIT SBT | US$0,01014 | 9,69% | 17,88% | - | US$374.373 | - |
| 2453 |  Kahsh KSH | US$0,009872 | 9,19% | 22,60% | - | US$112,85 | - |
| 2454 |  Edgeware EDG | US$0,009811 | -1,97% | 12,11% | - | US$365.319 | - |
| 2455 |  En-Tan-Mo ETM | US$0,009782 | -1,50% | -11,06% | - | US$18.122,31 | - |
| 2456 |  Bubble BUB | US$0,009262 | 0,00% | 0,00% | - | - | - |
| 2457 |  LinkArt LAR | US$0,008954 | 2,81% | 9,61% | - | US$477.423 | - |
| 2458 |  Odyssey ODY | US$0,008884 | -8,03% | 1,36% | - | US$411,25 | - |
| 2459 |  Hubi Token HUB | US$0,008671 | 0,78% | 5,02% | - | US$101.148 | - |
| 2460 |  AnimalGo GOM2 | US$0,008639 | -1,06% | -2,22% | - | US$2.642.355 | - |
| 2461 |  Torex TOR | US$0,008567 | 4,51% | 16,95% | - | US$99,21 | - |
| 2462 |  Bincentive BCNT | US$0,008393 | -0,08% | -0,69% | - | US$20.436,14 | - |
| 2463 |  MACH Project MACH | US$0,008331 | -0,73% | -0,32% | - | US$1.133,56 | - |
| 2464 |  ROS Coin ROS | US$0,008306 | -0,29% | 0,31% | - | US$83,58 | - |
| 2465 |  WaykiChain Governance Coin WGRT | US$0,008286 | 0,68% | 17,86% | - | US$62.210.154 | - |
| 2466 |  GazeCoin GZE | US$0,008102 | 0,00% | 0,00% | - | - | - |
| 2467 |  Blockchain Quotations Index Token BQT | US$0,007868 | 3,14% | -10,71% | - | US$49.129,87 | - |
| 2468 |  Joys Digital JOYS | US$0,007820 | 1,87% | -0,56% | - | US$10.674,44 | - |
| 2469 |  STONK STONK | US$0,007727 | 12,74% | 55,19% | - | US$447.498 | - |
| 2470 |  Bali Coin BALI | US$0,007668 | -10,95% | -12,45% | - | US$3.468,72 | - |
| 2471 |  QUEENBEE QBZ | US$0,007507 | -16,91% | 2,37% | - | US$2.329.536 | - |
| 2472 |  City Coin CITY | US$0,007494 | 0,00% | -84,39% | - | - | - |
| 2473 |  Beer Money BEER | US$0,007376 | -3,97% | 0,89% | - | US$4.343,52 | - |
| 2474 |  Lux Bio Cell LBXC | US$0,007077 | 10,23% | 4,40% | - | US$5.929.878 | - |
| 2475 |  CoinMeet MEET | US$0,007046 | -1,80% | 5,39% | - | US$236.374 | - |
| 2476 |  Freight Trust & Clearing Network EDI | US$0,006820 | 3,90% | 28,56% | - | US$59.889,75 | - |
| 2477 |  Aeryus AER | US$0,006725 | 0,00% | -51,50% | - | - | - |
| 2478 |  TopChain TOPC | US$0,006679 | 0,94% | 9,46% | - | US$1.423.337 | - |
| 2479 |  Golden Token GOLD | US$0,006589 | 0,67% | 17,71% | - | US$10.469,89 | - |
| 2480 |  Rivermount RM | US$0,006486 | 7,68% | -22,44% | - | US$8.521,93 | - |
| 2481 |  CITEX Token CTT | US$0,006133 | 14,06% | 6,84% | - | US$12.978,11 | - |
| 2482 |  Yuan Chain Coin YCC | US$0,006110 | 1,16% | 3,32% | - | US$164.727 | - |
| 2483 |  TCOIN TCN | US$0,005943 | 2,36% | 27,73% | - | US$6.803,27 | - |
| 2484 |  TerraNova TER | US$0,005845 | 3,31% | -12,42% | - | US$326,63 | - |
| 2485 |  NSS Coin NSS | US$0,005742 | -0,48% | 0,02% | - | US$3.930,78 | - |
| 2486 |  Ti-Value TV | US$0,005704 | 6,69% | 20,14% | - | US$189.053 | - |
| 2487 |  Bitcoin True BTCT | US$0,005681 | 2,91% | 0,00% | - | US$13.699,62 | - |
| 2488 |  Zerobank ZB | US$0,005644 | 0,00% | 0,00% | - | - | - |
| 2489 |  Universal Protocol Token UPT | US$0,005634 | 8,49% | 47,65% | - | US$381,41 | - |
| 2490 |  DUO Network Token DUO | US$0,005389 | 0,57% | 28,66% | - | US$136.280 | - |
| 2491 |  DoDreamChain DRM | US$0,005369 | 0,51% | -8,83% | - | US$38.108,99 | - |
| 2492 |  MyTVchain MYTV | US$0,005367 | 2,55% | 9,74% | - | US$3,39 | - |
| 2493 |  Bitsten Token BST | US$0,005325 | -2,22% | 101,29% | - | US$2.775,90 | - |
| 2494 |  IZEROIUM IZER | US$0,005176 | 2,59% | -25,68% | - | US$95.161,74 | - |
| 2495 |  Sapphire SAPP | US$0,005099 | -11,47% | -5,55% | - | US$16.503,66 | - |
| 2496 |  LBK LBK | US$0,005090 | 1,65% | -0,20% | - | US$83.647,73 | - |
| 2497 |  Daikicoin DIC | US$0,005080 | 3,55% | -13,98% | - | US$7.814,60 | - |
| 2498 |  Defis XGM | US$0,005057 | -8,15% | -28,88% | - | US$182.496 | - |
| 2499 |  LivenPay LVN | US$0,004955 | -1,30% | -1,60% | - | US$7.976,28 | - |
| 2500 |  SkyMap SKYM | US$0,004878 | -4,44% | -16,00% | - | US$392,92 | - |
Tabel di atas menampilkan halaman 50 dari total 56 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.