Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Intelligent Investment Chain IIC | US$0,0003904 | 11,35% | 56,80% | - | US$801.888 | - |
| 2652 |  EMOGI Network LOL | US$0,0003884 | -0,50% | 2,09% | - | US$132.453 | - |
| 2653 |  Krypton Galaxy Coin KGC | US$0,0003745 | 1,10% | 16,65% | - | US$5.474,04 | - |
| 2654 |  CEDEX Coin CEDEX | US$0,0003652 | -86,78% | -46,33% | - | US$0,07304 | - |
| 2655 |  Pledge Coin PLG | US$0,0003524 | 8,85% | 48,68% | - | US$65.504,43 | - |
| 2656 |  Esports Token EST | US$0,0003399 | 9,39% | 29,80% | - | US$10.152,19 | - |
| 2657 |  Stellar Gold XLMG | US$0,0003284 | 9,41% | 33,79% | - | US$4,37 | - |
| 2658 |  The Hustle App HUSL | US$0,0003192 | 10,07% | 12,15% | - | US$568,12 | - |
| 2659 |  SPIN Protocol SPIN | US$0,0003146 | 11,18% | 29,15% | - | US$12.055,89 | - |
| 2660 |  United Bull Traders UNB | US$0,0003002 | 0,00% | 0,00% | - | - | - |
| 2661 |  Maggie MAG | US$0,0002909 | 0,00% | -0,34% | - | - | - |
| 2662 |  WowSecret WOW | US$0,0002903 | 2,22% | 5,71% | - | US$185,97 | - |
| 2663 |  GoalTime N GTX | US$0,0002852 | 176,81% | 90,57% | - | US$2.615,22 | - |
| 2664 |  MEX MEX | US$0,0002834 | 4,19% | 23,84% | - | US$11.958,05 | - |
| 2665 |  Kemacoin KEMA | US$0,0002807 | 1,46% | -48,92% | - | US$3,86 | - |
| 2666 |  Wink WINK | US$0,0002766 | 0,00% | 0,00% | - | - | - |
| 2667 |  Animation Vision Cash AVH | US$0,0002764 | 0,00% | 0,00% | - | - | - |
| 2668 |  Alphacon ALP | US$0,0002746 | 0,00% | 0,17% | - | - | - |
| 2669 |  Usechain Token USE | US$0,0002682 | 3,92% | 45,40% | - | US$38,21 | - |
| 2670 |  Coin Controller Cash CCC | US$0,0002615 | 7,97% | 26,00% | - | US$754,58 | - |
| 2671 |  UniDollar UNIUSD | US$0,0002402 | -17,85% | -10,96% | - | US$4.631,43 | - |
| 2672 |  Influence Chain INC | US$0,0002341 | -29,01% | 2,94% | - | US$354,33 | - |
| 2673 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2674 |  SEER SEER | US$0,0002200 | 27,97% | 27,97% | - | US$26,83 | - |
| 2675 |  Globalvillage Ecosystem GVE | US$0,0002042 | 0,91% | 6,57% | - | US$12.526,85 | - |
| 2676 |  D Community DILI | US$0,0002015 | 180,05% | 179,59% | - | US$7.849,91 | - |
| 2677 |  Wallet Plus X WPX | US$0,0001961 | 4,32% | -3,11% | - | US$640,47 | - |
| 2678 |  Quotient XQN | US$0,0001936 | 1,53% | 5,71% | - | US$4,18 | - |
| 2679 |  Valuto VLU | US$0,0001936 | -19,72% | -29,50% | - | US$2,32 | - |
| 2680 |  Litecash CASH | US$0,0001936 | 1,46% | 111,51% | - | US$65,08 | - |
| 2681 |  GermanCoin GCX | US$0,0001936 | 102,93% | 41,70% | - | US$2,25 | - |
| 2682 |  BlazerCoin BLAZR | US$0,0001902 | 0,00% | 2,89% | - | - | - |
| 2683 |  Hybrid Block HYB | US$0,0001841 | 0,00% | 0,00% | - | - | - |
| 2684 |  Future1coin F1C | US$0,0001794 | 34,63% | -1,98% | - | US$4.376,08 | - |
| 2685 |  YouLive Coin UC | US$0,0001664 | 0,75% | 4,77% | - | US$131.600 | - |
| 2686 |  Falcon Project FNT | US$0,0001642 | 0,46% | 0,00% | - | US$2.295,79 | - |
| 2687 |  Boogle BOO | US$0,0001479 | -1,25% | 9,44% | - | US$3.782,48 | - |
| 2688 |  Jingtum Tech SWTC | US$0,0001399 | 0,00% | -12,31% | - | - | - |
| 2689 |  EduCoin EDU | US$0,0001359 | 5,05% | 1,27% | - | US$15.829,20 | - |
| 2690 |  SpectreSecurityCoin XSPC | US$0,0001355 | 57,83% | 5,74% | - | US$3,32 | - |
| 2691 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2692 |  Commerce Data Connection CDC | US$0,0001195 | 0,98% | 3,18% | - | US$4.982,64 | - |
| 2693 |  Engine EGCC | US$0,0001172 | -1,25% | -1,69% | - | US$64.813,70 | - |
| 2694 |  Blockmason Link BLINK | US$0,0001157 | -43,95% | -50,29% | - | US$45,66 | - |
| 2695 |  Xtock XTX | US$0,0001083 | 0,00% | 0,00% | - | - | - |
| 2696 |  xCrypt Token XCT | US$0,0001033 | 0,00% | 0,00% | - | - | - |
| 2697 |  weBloc WOK | US$0,00009987 | 0,00% | 0,17% | - | US$66,53 | - |
| 2698 |  BenePit Protocol BNP | US$0,00009901 | 1,87% | -8,74% | - | US$33.286,53 | - |
| 2699 |  SaveNode SNO | US$0,00009678 | 1,46% | -42,93% | - | US$4,15 | - |
| 2700 |  VERA VERA | US$0,00009678 | 1,83% | 4,53% | - | US$0,09668 | - |
Tabel di atas menampilkan halaman 54 dari total 56 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.