Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.677,11 | 1,39% | 5,70% | US$178.469.614.078 | US$16.610.070.933 | 18.442.443 BTC |
| 2 |  Ethereum ETH | US$304,06 | 8,45% | 29,20% | US$34.027.002.730 | US$10.785.021.813 | 111.910.035 ETH |
| 3 |  Tether USDT | US$0,9981 | -0,15% | -0,06% | US$9.978.842.678 | US$25.077.707.687 | 9.998.221.723 USDT |
| 4 |  XRP XRP | US$0,2141 | 4,82% | 7,33% | US$9.602.232.677 | US$1.225.769.666 | 44.848.773.395 XRP |
| 5 |  Bitcoin Cash BCH | US$249,51 | 5,90% | 11,20% | US$4.608.953.631 | US$1.648.365.419 | 18.472.013 BCH |
| 6 |  Cardano ADA | US$0,1436 | 16,93% | 16,70% | US$3.722.550.592 | US$630.341.416 | 25.927.070.538 ADA |
| 7 |  Bitcoin SV BSV | US$190,27 | 5,06% | 10,19% | US$3.514.398.116 | US$1.380.403.936 | 18.470.577 BSV |
| 8 |  Litecoin LTC | US$48,80 | 10,47% | 14,95% | US$3.177.555.508 | US$2.433.671.618 | 65.107.484 LTC |
| 9 |  Binance Coin BNB | US$19,78 | 2,71% | 15,57% | US$2.855.845.136 | US$257.057.785 | 144.406.560 BNB |
| 10 |  Crypto.com Coin CRO | US$0,1502 | 2,32% | 3,86% | US$2.764.055.409 | US$79.542.243 | 18.400.456.621 CRO |
| 11 |  Chainlink LINK | US$7,66 | 2,48% | -4,07% | US$2.680.238.239 | US$567.102.975 | 350.000.000 LINK |
| 12 |  EOS EOS | US$2,73 | 4,94% | 9,06% | US$2.547.958.629 | US$1.616.310.906 | 934.637.906 EOS |
| 13 |  Tezos XTZ | US$3,06 | 0,23% | 1,20% | US$2.254.569.238 | US$128.872.045 | 737.545.998 XTZ |
| 14 |  Stellar XLM | US$0,1002 | 4,59% | -0,46% | US$2.049.666.489 | US$237.008.047 | 20.460.133.536 XLM |
| 15 |  TRON TRX | US$0,01868 | 3,61% | 7,65% | US$1.338.825.586 | US$425.724.567 | 71.659.657.369 TRX |
| 16 |  Monero XMR | US$73,46 | 2,46% | 7,87% | US$1.296.168.871 | US$60.151.560 | 17.643.698 XMR |
| 17 |  UNUS SED LEO LEO | US$1,21 | 1,89% | 4,04% | US$1.209.947.228 | US$14.609.444 | 999.498.893 LEO |
| 18 |  HEX HEX | US$0,004601 | 4,87% | 28,30% | US$1.192.775.558 | US$2.194.051 | 259.245.332.548 HEX |
| 19 |  USD Coin USDC | US$0,9978 | -0,06% | 0,00% | US$1.101.566.231 | US$280.171.826 | 1.103.989.994 USDC |
| 20 |  VeChain VET | US$0,01815 | 6,55% | 0,02% | US$1.006.778.125 | US$166.982.753 | 55.454.734.800 VET |
| 21 |  Huobi Token HT | US$4,27 | 1,77% | 1,92% | US$922.502.702 | US$98.691.595 | 215.825.447 HT |
| 22 |  Neo NEO | US$11,59 | 4,02% | 9,91% | US$817.878.301 | US$217.249.810 | 70.538.831 NEO |
| 23 |  Ethereum Classic ETC | US$6,68 | 6,52% | 10,47% | US$776.607.881 | US$691.476.129 | 116.313.299 ETC |
| 24 |  IOTA MIOTA | US$0,2752 | 2,60% | 15,25% | US$764.999.234 | US$16.421.658 | 2.779.530.283 MIOTA |
| 25 |  Cosmos ATOM | US$3,91 | 2,01% | -11,91% | US$744.642.888 | US$117.721.754 | 190.688.439 ATOM |
| 26 |  Dash DASH | US$74,50 | 3,30% | 7,49% | US$716.522.863 | US$234.087.037 | 9.617.187 DASH |
| 27 |  Zcash ZEC | US$65,41 | 3,31% | 11,09% | US$632.645.697 | US$211.286.221 | 9.672.119 ZEC |
| 28 |  Maker MKR | US$525,10 | 1,79% | 15,64% | US$528.026.759 | US$14.671.103 | 1.005.577 MKR |
| 29 |  Ontology ONT | US$0,7132 | 1,57% | -7,36% | US$496.931.885 | US$79.918.734 | 696.743.794 ONT |
| 30 |  Ampleforth AMPL | US$2,66 | 15,67% | 6,92% | US$477.456.627 | US$15.671.986 | 179.777.250 AMPL |
| 31 |  NEM XEM | US$0,05075 | 0,04% | -1,50% | US$456.719.574 | US$8.755.426 | 8.999.999.999 XEM |
| 32 |  Dogecoin DOGE | US$0,003234 | 0,56% | -8,63% | US$406.049.052 | US$63.203.396 | 125.555.697.764 DOGE |
| 33 |  Compound COMP | US$155,57 | 0,46% | -4,66% | US$398.452.271 | US$28.977.418 | 2.561.279 COMP |
| 34 |  HedgeTrade HEDG | US$1,38 | 1,92% | 3,06% | US$396.453.147 | US$829.022 | 288.208.798 HEDG |
| 35 |  Basic Attention Token BAT | US$0,2630 | 1,94% | -2,54% | US$391.154.204 | US$112.303.891 | 1.487.012.637 BAT |
| 36 |  INO COIN INO | US$2,15 | -0,13% | 4,23% | US$387.514.869 | US$459.703 | 180.003.180 INO |
| 37 |  Aave LEND | US$0,2895 | -6,63% | -5,65% | US$376.310.989 | US$27.143.590 | 1.299.999.942 LEND |
| 38 |  Counos X CCXX | US$20,37 | -0,09% | 0,01% | US$360.678.310 | US$587.472 | 17.709.090 CCXX |
| 39 |  Insight Chain INB | US$0,9765 | 0,00% | 10,90% | US$341.693.258 | US$2.742.180 | 349.902.689 INB |
| 40 |  DigiByte DGB | US$0,02525 | 3,76% | 24,57% | US$337.925.897 | US$25.176.711 | 13.381.043.477 DGB |
| 41 |  OKB OKB | US$5,50 | 2,17% | 7,14% | US$330.224.624 | US$143.352.045 | 60.000.000 OKB |
| 42 |  Synthetix Network Token SNX | US$3,56 | 6,33% | 4,84% | US$317.457.966 | US$25.834.781 | 89.170.842 SNX |
| 43 |  Kyber Network KNC | US$1,54 | -2,35% | -13,99% | US$301.019.216 | US$90.838.765 | 195.565.299 KNC |
| 44 |  FTX Token FTT | US$3,03 | 1,57% | 3,91% | US$286.169.457 | US$7.664.856 | 94.346.958 FTT |
| 45 |  BitcoinPoS BPS | US$80,35 | 2,26% | -0,04% | US$278.166.726 | US$1.423.246 | 3.462.108 BPS |
| 46 |  0x ZRX | US$0,3931 | 1,71% | -5,75% | US$276.133.622 | US$34.357.374 | 702.494.632 ZRX |
| 47 |  VestChain VEST | US$0,02952 | 11,14% | -84,10% | US$261.167.381 | US$62.679,82 | 8.848.000.000 VEST |
| 48 |  BitTorrent BTT | US$0,0003875 | -0,05% | -0,41% | US$255.701.160 | US$21.616.657 | 659.952.625.000 BTT |
| 49 |  Dai DAI | US$1,01 | -2,02% | 0,58% | US$253.799.216 | US$20.400.950 | 250.915.351 DAI |
| 50 |  Augur REP | US$23,06 | -0,34% | 19,04% | US$253.682.605 | US$24.245.825 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 56 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.