Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Burst BURST | US$0,004531 | 4,17% | 11,48% | US$9.513.267 | US$142.097 | 2.099.494.262 BURST |
| 402 |  DOS Network DOS | US$0,03557 | 30,46% | 89,76% | US$9.456.286 | US$498.568 | 265.869.624 DOS |
| 403 |  NavCoin NAV | US$0,1361 | 0,56% | 10,46% | US$9.416.434 | US$300.563 | 69.193.491 NAV |
| 404 |  Nestree EGG | US$0,009425 | -11,05% | 8,33% | US$9.367.935 | US$3.381.958 | 993.908.974 EGG |
| 405 |  King DAG KDAG | US$0,1901 | 7,00% | 55,67% | US$9.315.388 | US$4.453.389 | 49.001.545 KDAG |
| 406 |  Valor Token VALOR | US$0,4622 | -4,07% | 4,34% | US$9.260.765 | US$502.894 | 20.036.000 VALOR |
| 407 |  BitForex Token BF | US$0,002173 | 2,26% | -2,14% | US$9.242.960 | US$871.325 | 4.254.212.663 BF |
| 408 |  Prometeus PROM | US$1,34 | 0,11% | -4,02% | US$9.208.317 | US$689.078 | 6.870.000 PROM |
| 409 |  Cartesi CTSI | US$0,05338 | -4,07% | 14,96% | US$9.199.173 | US$3.745.757 | 172.336.836 CTSI |
| 410 |  EveryCoin EVY | US$0,0009791 | 4,56% | 45,91% | US$9.184.319 | US$768.740 | 9.380.000.000 EVY |
| 411 |  Moeda Loyalty Points MDA | US$0,4647 | 0,31% | 6,04% | US$9.122.396 | US$352.717 | 19.628.888 MDA |
| 412 |  XMax XMX | US$0,0005867 | 3,86% | -5,08% | US$9.104.499 | US$801.245 | 15.516.829.758 XMX |
| 413 |  BTSE BTSE | US$2,02 | -5,32% | 14,38% | US$9.090.753 | US$1.203.813 | 4.507.522 BTSE |
| 414 |  TenX PAY | US$0,06204 | -1,94% | 5,55% | US$9.080.403 | US$5.861.982 | 146.364.358 PAY |
| 415 |  MixMarvel MIX | US$0,004491 | -1,66% | -0,03% | US$8.918.587 | US$881.833 | 1.986.068.094 MIX |
| 416 |  Quantum Resistant Ledger QRL | US$0,1244 | 5,88% | 8,05% | US$8.915.818 | US$203.853 | 71.696.608 QRL |
| 417 |  Morpheus.Network MRPH | US$0,2605 | 0,81% | 32,29% | US$8.845.146 | US$608.796 | 33.955.310 MRPH |
| 418 |  OST OST | US$0,01173 | 1,27% | 10,68% | US$8.802.092 | US$772.821 | 750.466.070 OST |
| 419 |  Bibox Token BIX | US$0,09486 | 4,16% | 4,29% | US$8.706.177 | US$1.974.945 | 91.783.868 BIX |
| 420 |  DigitalBits XDB | US$0,02511 | -1,87% | 41,74% | US$8.645.363 | US$1.055.744 | 344.265.012 XDB |
| 421 |  OAX OAX | US$0,1148 | 55,48% | 83,66% | US$8.534.101 | US$7.685.964 | 74.316.000 OAX |
| 422 |  BASIC BASIC | US$0,007183 | -1,75% | -10,69% | US$8.492.704 | US$1.492.494 | 1.182.392.063 BASIC |
| 423 |  Gifto GTO | US$0,01244 | 4,06% | 16,15% | US$8.484.466 | US$6.192.221 | 682.212.222 GTO |
| 424 |  DMarket DMT | US$0,1487 | -0,55% | 2,17% | US$8.466.159 | US$111.581 | 56.921.773 DMT |
| 425 |  XYO XYO | US$0,0006492 | -3,97% | 38,95% | US$8.338.490 | US$129.613 | 12.844.821.266 XYO |
| 426 |  DREP DREP | US$0,002825 | -1,55% | -3,65% | US$8.327.146 | US$656.228 | 2.947.682.632 DREP |
| 427 |  VNX Exchange VNXLU | US$0,2962 | 0,74% | 4,96% | US$8.325.440 | US$55.555,93 | 28.104.700 VNXLU |
| 428 |  FirmaChain FCT | US$0,04516 | -3,89% | 47,47% | US$8.322.576 | US$4.108.294 | 184.275.043 FCT |
| 429 |  Zenon ZNN | US$1,93 | 4,38% | -12,95% | US$8.236.311 | US$249.695 | 4.276.341 ZNN |
| 430 |  xDai STAKE | US$3,71 | 6,37% | 20,00% | US$8.233.880 | US$3.766.397 | 2.222.308 STAKE |
| 431 |  Everex EVX | US$0,3580 | 14,30% | 38,59% | US$8.126.294 | US$5.653.884 | 22.700.000 EVX |
| 432 |  Sentinel Protocol UPP | US$0,02017 | 1,01% | 7,02% | US$8.103.279 | US$298.580 | 401.731.425 UPP |
| 433 |  Dock DOCK | US$0,01332 | 0,79% | -0,62% | US$8.069.497 | US$5.867.203 | 605.609.024 DOCK |
| 434 |  High Performance Blockchain HPB | US$0,1097 | -2,05% | 11,98% | US$8.017.474 | US$348.823 | 73.069.950 HPB |
| 435 |  VIDY VIDY | US$0,001278 | -0,82% | 1,16% | US$7.948.964 | US$726.532 | 6.222.083.206 VIDY |
| 436 |  Castweet CTT | US$4,54 | 5,26% | 31,05% | US$7.925.167 | US$2.354.790 | 1.745.002 CTT |
| 437 |  Content Value Network CVNT | US$0,008524 | -7,98% | -19,12% | US$7.884.491 | US$189.013 | 925.000.000 CVNT |
| 438 |  ODEM ODE | US$0,03559 | 7,06% | -3,18% | US$7.797.912 | US$230.130 | 219.110.098 ODE |
| 439 |  DEAPcoin DEP | US$0,008816 | -0,05% | 4,61% | US$7.782.077 | US$1.574.730 | 882.771.017 DEP |
| 440 |  Achain ACT | US$0,007937 | -2,65% | 5,04% | US$7.699.297 | US$8.430.298 | 969.999.998 ACT |
| 441 |  Eminer EM | US$0,005890 | 3,86% | -13,03% | US$7.655.959 | US$8.559.465 | 1.299.812.290 EM |
| 442 |  DDKoin DDK | US$4,47 | 1,23% | 7,47% | US$7.647.545 | US$67.043,94 | 1.710.000 DDK |
| 443 |  LinkEye LET | US$0,009356 | 1,04% | 25,59% | US$7.578.740 | US$9.014.754 | 809.999.000 LET |
| 444 |  CoinEx Token CET | US$0,01146 | 0,95% | 5,80% | US$7.502.063 | US$1.985.350 | 654.450.123 CET |
| 445 |  PressOne PRS | US$0,02606 | -2,80% | 16,30% | US$7.419.228 | US$96.093,09 | 284.742.628 PRS |
| 446 |  SynchroBitcoin SNB | US$0,09959 | -2,11% | -29,66% | US$7.392.198 | US$59.031,74 | 74.224.151 SNB |
| 447 |  Po.et POE | US$0,002323 | -2,23% | 6,93% | US$7.297.598 | US$166.051 | 3.141.592.653 POE |
| 448 |  Acute Angle Cloud AAC | US$0,02917 | -1,35% | -4,01% | US$7.292.700 | US$571.401 | 250.000.000 AAC |
| 449 |  Digix Gold Token DGX | US$61,33 | 1,49% | 3,75% | US$7.179.254 | US$51.722,37 | 117.055 DGX |
| 450 |  Darwinia Network RING | US$0,01980 | 64,69% | 294,37% | US$7.171.982 | US$589.421 | 362.184.494 RING |
Tabel di atas menampilkan halaman 9 dari total 56 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.