Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aryacoin AYA | US$0,01420 | 0,07% | 13,83% | US$2.278.666 | US$90.619,94 | 160.459.559 AYA |
| 602 |  Spendcoin SPND | US$0,0009967 | 3,17% | 5,34% | US$2.267.542 | US$281.440 | 2.275.111.845 SPND |
| 603 |  Lympo LYM | US$0,002736 | -2,47% | -1,99% | US$2.261.548 | US$61.010,97 | 826.672.979 LYM |
| 604 |  WPP TOKEN WPP | US$0,006423 | 1,62% | -12,34% | US$2.221.109 | US$68.603,88 | 345.827.215 WPP |
| 605 |  Peerplays PPY | US$0,4923 | -3,57% | 8,36% | US$2.215.992 | US$174.289 | 4.501.541 PPY |
| 606 |  Skrumble Network SKM | US$0,002129 | 0,49% | 6,28% | US$2.175.253 | US$1.323.969 | 1.021.680.996 SKM |
| 607 |  Spectrecoin XSPEC | US$0,07995 | -1,01% | 1,28% | US$2.098.285 | US$54.911,25 | 26.245.632 XSPEC |
| 608 |  Scry.info DDD | US$0,004700 | -5,86% | 1,58% | US$2.068.122 | US$95.727,27 | 440.057.074 DDD |
| 609 |  apM Coin APM | US$0,04022 | -3,61% | -6,67% | US$2.015.614 | US$2.013.855 | 50.110.000 APM |
| 610 |  BIZZCOIN BIZZ | US$0,8276 | 9,79% | 14,75% | US$1.966.401 | US$110.250 | 2.376.106 BIZZ |
| 611 |  Rotharium RTH | US$0,5842 | 1,46% | 8,90% | US$1.961.425 | US$90.356,20 | 3.357.270 RTH |
| 612 |  Trias TRY | US$0,0008488 | 1,32% | 9,89% | US$1.952.252 | US$1.096.412 | 2.300.000.000 TRY |
| 613 |  Zipper ZIP | US$0,0001198 | 7,04% | 15,74% | US$1.941.158 | US$83.420,88 | 16.199.999.812 ZIP |
| 614 |  BidiPass BDP | US$0,007617 | 1,32% | 9,33% | US$1.932.424 | US$772.536 | 253.702.461 BDP |
| 615 |  Bottos BTO | US$0,003538 | 28,39% | 34,68% | US$1.931.828 | US$273.319 | 546.000.153 BTO |
| 616 |  WeOwn CHX | US$0,01932 | 0,61% | -20,18% | US$1.926.294 | US$578.640 | 99.719.012 CHX |
| 617 |  Liquidity Network LQD | US$0,03548 | 21,83% | 182,98% | US$1.892.526 | US$155.944 | 53.334.645 LQD |
| 618 |  Change CAG | US$0,09515 | 21,17% | 31,79% | US$1.871.856 | US$74.975,52 | 19.673.647 CAG |
| 619 |  EXMO Coin EXM | US$0,002601 | -2,34% | 3,72% | US$1.863.654 | US$158.000 | 716.515.460 EXM |
| 620 |  Caspian CSP | US$0,004106 | -2,04% | 25,80% | US$1.843.851 | US$152.240 | 449.036.296 CSP |
| 621 |  Isiklar Coin ISIKC | US$0,7802 | 0,11% | -2,19% | US$1.838.249 | US$418.059 | 2.356.240 ISIKC |
| 622 |  Ambrosus AMB | US$0,02071 | -5,32% | 56,93% | US$1.832.550 | US$2.326.749 | 88.504.543 AMB |
| 623 |  Enecuum ENQ | US$0,01995 | 13,93% | 143,95% | US$1.791.004 | US$137.877 | 89.762.415 ENQ |
| 624 |  Era Swap ES | US$0,08919 | -3,87% | -4,25% | US$1.750.067 | US$320.191 | 19.622.271 ES |
| 625 |  Opacity OPQ | US$0,01337 | 7,87% | 85,49% | US$1.729.668 | US$181.237 | 129.321.495 OPQ |
| 626 |  IntelliShare INE | US$0,006207 | -0,10% | -11,26% | US$1.724.064 | US$831.082 | 277.765.013 INE |
| 627 |  Airbloc ABL | US$0,006817 | -14,38% | -2,11% | US$1.720.342 | US$802.574 | 252.376.419 ABL |
| 628 |  Origin Sport ORS | US$0,005662 | -0,71% | -7,27% | US$1.698.720 | US$2.379.171 | 299.999.850 ORS |
| 629 |  Fatcoin FAT | US$0,01351 | 0,65% | 5,65% | US$1.698.053 | US$575.448 | 125.655.308 FAT |
| 630 |  SINOVATE SIN | US$0,002524 | -2,93% | 0,68% | US$1.675.472 | US$219.232 | 663.717.042 SIN |
| 631 |  ChatCoin CHAT | US$0,002427 | -1,42% | -1,26% | US$1.674.866 | US$544.595 | 690.000.640 CHAT |
| 632 |  BetProtocol BEPRO | US$0,0009062 | -3,85% | -8,22% | US$1.653.843 | US$439.551 | 1.825.000.000 BEPRO |
| 633 |  Gleec GLEEC | US$0,1284 | 0,56% | 29,81% | US$1.650.770 | US$452.264 | 12.856.821 GLEEC |
| 634 |  DAOBet BET | US$0,009784 | 10,97% | 0,81% | US$1.636.538 | US$178.300 | 167.270.821 BET |
| 635 |  Yap Stone YAP | US$0,01085 | 6,44% | 3,95% | US$1.627.670 | US$1.134.698 | 150.000.000 YAP |
| 636 |  Sumokoin SUMO | US$0,06736 | 10,16% | 11,69% | US$1.613.428 | US$210.754 | 23.950.608 SUMO |
| 637 |  Primas PST | US$0,03044 | -1,23% | 8,85% | US$1.604.066 | US$1.302.490 | 52.692.565 PST |
| 638 |  HOMIHELP HOMI | US$12,29 | 8,23% | 28,04% | US$1.598.882 | US$434.168 | 130.099 HOMI |
| 639 |  Unification FUND | US$0,04595 | -0,87% | 1,91% | US$1.582.881 | US$120.862 | 34.447.402 FUND |
| 640 |  TokenPay TPAY | US$0,07395 | 6,94% | -14,95% | US$1.579.817 | US$1.094.061 | 21.364.004 TPAY |
| 641 |  Kuai Token KT | US$0,1446 | 1,33% | 2,89% | US$1.553.269 | US$5.738.067 | 10.744.109 KT |
| 642 |  BOScoin BOS | US$0,001786 | -5,31% | 10,47% | US$1.546.533 | US$99.065,81 | 865.842.501 BOS |
| 643 |  Snetwork SNET | US$0,007192 | -0,84% | -4,74% | US$1.521.060 | US$317.744 | 211.488.122 SNET |
| 644 |  Blue Whale EXchange BWX | US$0,03470 | -18,76% | -6,22% | US$1.506.913 | US$380.335 | 43.426.711 BWX |
| 645 |  Tolar TOL | US$0,005835 | 6,98% | 25,29% | US$1.474.043 | US$55.482,39 | 252.599.723 TOL |
| 646 |  Ink Protocol XNK | US$0,003522 | 25,89% | -33,07% | US$1.461.848 | US$59.534,17 | 415.005.467 XNK |
| 647 |  PLANET PLA | US$0,03892 | 2,92% | -7,91% | US$1.439.471 | US$689.938 | 36.990.000 PLA |
| 648 |  PUBLISH NEWS | US$0,005739 | 3,38% | 82,54% | US$1.430.856 | US$328.580 | 249.300.148 NEWS |
| 649 |  MenaPay MPAY | US$0,01055 | 5,09% | 2,19% | US$1.410.475 | US$164.078 | 133.668.205 MPAY |
| 650 |  Chrono.tech TIME | US$1,98 | 3,49% | 3,38% | US$1.407.785 | US$71.084,10 | 710.113 TIME |
Tabel di atas menampilkan halaman 13 dari total 56 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.