Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitcoin 2 BTC2 | US$0,6691 | 0,65% | -15,70% | US$11.613.618 | US$5.991,80 | 17.356.434 BTC2 |
| 802 |  PeepCoin PCN | US$0,00009266 | 0,00% | 0,00% | US$11.414.054 | - | 123.188.559.020 PCN |
| 803 |  Wixlar WIX | US$0,004721 | -7,44% | 20,83% | US$11.291.850 | US$7.475,74 | 2.391.707.647 WIX |
| 804 |  Blocknet BLOCK | US$1,62 | 2,87% | 17,99% | US$11.272.017 | US$36.459,94 | 6.969.880 BLOCK |
| 805 |  REPO REPO | US$0,1002 | 3,79% | 21,28% | US$11.015.494 | - | 109.958.607 REPO |
| 806 |  Emirex Token EMRX | US$0,4432 | 1,42% | 7,83% | US$10.985.907 | US$28.831,45 | 24.786.512 EMRX |
| 807 |  Spectre.ai Dividend Token SXDT | US$0,1333 | 0,00% | -3,32% | US$10.936.695 | - | 82.073.519 SXDT |
| 808 |  Dimension Chain EON | US$0,04424 | 0,01% | 7,21% | US$10.828.061 | US$31.974,19 | 244.783.561 EON |
| 809 |  General Attention Currency XAC | US$1,06 | 1,02% | -10,31% | US$10.645.515 | US$0,2127 | 10.000.000 XAC |
| 810 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 811 |  Anchor ANCT | US$0,7976 | 0,60% | 0,85% | US$10.217.513 | US$24.583,17 | 12.811.098 ANCT |
| 812 |  CWV Chain CWV | US$0,002871 | 26,04% | -24,34% | US$10.166.234 | US$13.459,06 | 3.540.912.311 CWV |
| 813 |  Electra ECA | US$0,0003525 | -8,00% | 22,77% | US$10.114.400 | US$20.869,04 | 28.692.035.585 ECA |
| 814 |  AEN Smart Token AENS | US$0,01442 | -3,37% | 5,49% | US$10.078.227 | US$9.842,97 | 699.015.536 AENS |
| 815 |  Ecoreal Estate ECOREAL | US$0,04723 | -51,23% | -2,73% | US$9.866.724 | US$286,56 | 208.919.605 ECOREAL |
| 816 |  Veritaseum VERI | US$4,47 | 8,12% | 12,52% | US$9.619.284 | US$1.926,72 | 2.149.646 VERI |
| 817 |  Santiment Network Token SAN | US$0,1525 | 6,48% | 11,96% | US$9.618.199 | US$8.822,85 | 63.057.371 SAN |
| 818 |  LiquidApps DAPP | US$0,01381 | -4,24% | -15,56% | US$9.484.240 | US$15.009,90 | 686.770.102 DAPP |
| 819 |  Ethereum Meta ETHM | US$0,0001885 | 4,34% | 34,50% | US$9.427.893 | US$1.288,22 | 50.010.379.198 ETHM |
| 820 |  Clams CLAM | US$2,13 | -35,20% | -6,61% | US$8.991.093 | US$65,26 | 4.222.949 CLAM |
| 821 |  B2BX B2B | US$0,4354 | -20,76% | -20,73% | US$8.546.843 | US$504,50 | 19.629.794 B2B |
| 822 |  TaaS TAAS | US$1,05 | -2,54% | 196,50% | US$8.525.120 | US$4.040,85 | 8.146.001 TAAS |
| 823 |  DAOstack GEN | US$0,1760 | 11,56% | 21,47% | US$8.452.357 | US$15.735,67 | 48.033.039 GEN |
| 824 |  CoinMetro Token XCM | US$0,03006 | -4,44% | 10,40% | US$8.409.304 | US$4.639,96 | 279.750.193 XCM |
| 825 |  Pillar PLR | US$0,03023 | 5,28% | 14,86% | US$7.840.594 | US$37.680,26 | 259.348.201 PLR |
| 826 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002807 | -4,99% | -5,02% | US$7.495.279 | US$76,60 | 2.670.646.025 EDC |
| 827 |  Effect.AI EFX | US$0,02960 | -2,35% | 12,08% | US$7.463.330 | US$25.382,74 | 252.168.527 EFX |
| 828 |  Monero Classic XMC | US$0,3871 | 18,62% | 16,08% | US$7.422.252 | US$981,59 | 19.176.388 XMC |
| 829 |  Diamond Platform Token DPT | US$4,28 | 3,85% | 7,46% | US$7.364.929 | US$1.799,55 | 1.722.583 DPT |
| 830 |  Polis POLIS | US$0,7429 | 1,22% | 6,09% | US$7.304.054 | US$9.988,58 | 9.831.891 POLIS |
| 831 |  IQeon IQN | US$1,30 | -1,61% | 13,27% | US$7.133.544 | US$49.612,04 | 5.491.860 IQN |
| 832 |  ChronoCoin CRN | US$0,003190 | 0,82% | -0,22% | US$7.084.141 | US$12.325,71 | 2.221.053.119 CRN |
| 833 |  0Chain ZCN | US$0,1182 | 1,64% | 0,84% | US$6.947.890 | US$43.283,98 | 58.801.854 ZCN |
| 834 |  Dune Network DUN | US$0,01574 | -1,81% | -7,76% | US$6.878.332 | US$12.379,67 | 436.933.260 DUN |
| 835 |  Peercoin PPC | US$0,2591 | 2,50% | 6,42% | US$6.837.602 | US$41.898,81 | 26.385.989 PPC |
| 836 |  PlayChip PLA | US$0,0004827 | 2,81% | 27,47% | US$6.762.152 | US$910,77 | 14.009.105.693 PLA |
| 837 |  Quark QRK | US$0,02545 | 0,44% | 4,76% | US$6.751.360 | US$1.104,46 | 265.253.757 QRK |
| 838 |  Realio Network RIO | US$0,9417 | 0,52% | 38,85% | US$6.661.676 | - | 7.074.272 RIO |
| 839 |  Mooncoin MOON | US$0,00002935 | 12,27% | 9,77% | US$6.659.838 | US$499,87 | 226.930.006.712 MOON |
| 840 |  SALT SALT | US$0,08259 | 1,33% | 6,30% | US$6.630.896 | US$4.870,60 | 80.283.620 SALT |
| 841 |  StakeCubeCoin SCC | US$0,9341 | 11,69% | 32,80% | US$6.590.641 | US$1.233,89 | 7.055.962 SCC |
| 842 |  FirstBlood 1ST | US$0,07618 | -4,25% | -0,62% | US$6.518.255 | US$328,70 | 85.558.371 1ST |
| 843 |  HorusPay HORUS | US$0,007293 | 20,24% | 142,62% | US$6.366.058 | US$181,75 | 872.861.114 HORUS |
| 844 |  United Traders Token UTT | US$0,1686 | 12,56% | -1,36% | US$6.322.666 | US$450,46 | 37.508.999 UTT |
| 845 |  IZE IZE | US$0,001463 | 0,00% | 0,00% | US$6.085.843 | - | 4.160.881.000 IZE |
| 846 |  Steem Dollars SBD | US$1,03 | 1,38% | 2,65% | US$6.008.246 | US$35.497,94 | 5.826.348 SBD |
| 847 |  Particl PART | US$0,6562 | -1,70% | -0,09% | US$6.005.482 | US$10.402,08 | 9.151.856 PART |
| 848 |  Covesting COV | US$0,3277 | 16,40% | 7,85% | US$5.899.151 | US$23.951,02 | 18.000.000 COV |
| 849 |  Namecoin NMC | US$0,3997 | -0,07% | 0,97% | US$5.890.313 | US$1.551,14 | 14.736.400 NMC |
| 850 |  MOAC MOAC | US$0,09294 | 0,94% | 1,64% | US$5.805.569 | US$22.115,31 | 62.463.334 MOAC |
Tabel di atas menampilkan halaman 17 dari total 56 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.