Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Humanscape HUM | US$0,003828 | 1,47% | -3,33% | US$1.810.293 | US$4.532,57 | 472.929.925 HUM |
| 1002 |  NuBits USNBT | US$0,1646 | 4,93% | 43,36% | US$1.807.433 | US$2.117,99 | 10.981.667 USNBT |
| 1003 |  Unikoin Gold UKG | US$0,01206 | 4,31% | -0,93% | US$1.801.468 | US$8.606,16 | 149.397.371 UKG |
| 1004 |  Mcashchain MCASH | US$0,002441 | 7,84% | 33,44% | US$1.789.941 | US$5.958,69 | 733.390.424 MCASH |
| 1005 |  Artfinity AT | US$0,01432 | 0,53% | -0,58% | US$1.784.963 | US$42.046,27 | 124.689.207 AT |
| 1006 |  PAC Global PAC | US$0,0002334 | 10,42% | 16,56% | US$1.774.830 | US$2.702,13 | 7.604.803.858 PAC |
| 1007 |  Pascal PASC | US$0,05478 | -0,11% | 2,41% | US$1.761.718 | US$37.908,54 | 32.162.375 PASC |
| 1008 |  Infinitecoin IFC | US$0,00001932 | -14,34% | -10,33% | US$1.749.897 | US$1.794,36 | 90.595.753.019 IFC |
| 1009 |  Dether DTH | US$0,02058 | 36,79% | 1,00% | US$1.748.941 | US$28.762,59 | 85.000.000 DTH |
| 1010 |  Stealth XST | US$0,04723 | -2,81% | -11,10% | US$1.720.900 | US$11.429,04 | 36.432.859 XST |
| 1011 |  PotCoin POT | US$0,007645 | 4,09% | 4,43% | US$1.714.873 | US$2.044,51 | 224.300.794 POT |
| 1012 |  Teloscoin TELOS | US$0,01098 | 1,35% | 2,26% | US$1.705.652 | US$5.975,16 | 155.313.961 TELOS |
| 1013 |  Shift SHIFT | US$0,1225 | 148,17% | 329,17% | US$1.698.214 | US$8.715,54 | 13.860.686 SHIFT |
| 1014 |  Terracoin TRC | US$0,07327 | 1,90% | 20,26% | US$1.680.396 | US$179,78 | 22.935.396 TRC |
| 1015 |  ZClassic ZCL | US$0,1895 | 2,63% | 11,23% | US$1.680.294 | US$12.914,92 | 8.869.297 ZCL |
| 1016 |  MESEFA SEFA | US$3,89 | -20,52% | -13,65% | US$1.675.809 | US$6.599,06 | 430.655 SEFA |
| 1017 |  1World 1WO | US$0,06649 | 0,72% | 10,33% | US$1.639.303 | US$5.720,89 | 24.656.341 1WO |
| 1018 |  Sparkpoint SRK | US$0,0002427 | -0,93% | -3,69% | US$1.626.169 | US$43.181,65 | 6.701.117.474 SRK |
| 1019 |  IHT Real Estate Protocol IHT | US$0,001640 | -6,39% | -22,78% | US$1.621.670 | US$8.759,07 | 989.061.136 IHT |
| 1020 |  Databroker DTX | US$0,02099 | 21,80% | -6,17% | US$1.615.737 | US$8.192,10 | 76.968.572 DTX |
| 1021 |  NativeCoin N8V | US$0,06814 | 0,96% | -1,91% | US$1.611.781 | US$25.576,01 | 23.652.600 N8V |
| 1022 |  Beaxy BXY | US$0,005941 | -8,80% | -11,93% | US$1.607.185 | US$5.322,03 | 270.517.319 BXY |
| 1023 |  AMLT AMLT | US$0,006416 | -19,05% | -5,29% | US$1.601.894 | US$37,98 | 249.686.851 AMLT |
| 1024 |  Pundi X NEM NPXSXEM | US$0,00008683 | -8,82% | -14,37% | US$1.601.784 | US$12.392,57 | 18.447.173.998 NPXSXEM |
| 1025 |  Sakura Bloom SKB | US$0,0006051 | -9,04% | 13,98% | US$1.563.015 | US$22.897,69 | 2.582.965.294 SKB |
| 1026 |  UCA Coin UCA | US$0,001595 | 4,47% | -0,66% | US$1.554.055 | US$49.814,94 | 974.457.093 UCA |
| 1027 |  X-CASH XCASH | US$0,00002783 | 20,87% | 32,24% | US$1.551.883 | US$46.761,44 | 55.765.982.839 XCASH |
| 1028 |  Fast Access Blockchain FAB | US$0,05473 | 7,85% | 15,28% | US$1.550.097 | US$394,15 | 28.320.115 FAB |
| 1029 |  Restart Energy MWAT MWAT | US$0,003095 | 7,17% | -0,26% | US$1.547.657 | US$10.350,85 | 500.000.000 MWAT |
| 1030 |  Crown CRW | US$0,06145 | -2,69% | 5,93% | US$1.545.826 | US$2.451,00 | 25.156.068 CRW |
| 1031 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.541.756 | - | 1.872.620 BITUSD |
| 1032 |  eBitcoin EBTC | US$0,08150 | 0,00% | 0,00% | US$1.540.043 | - | 18.897.126 EBTC |
| 1033 |  DEX DEX | US$0,008033 | 1,46% | 7,05% | US$1.538.568 | US$45.763,07 | 191.542.291 DEX |
| 1034 |  ZumCoin ZUM | US$0,001549 | 8,72% | 14,43% | US$1.531.300 | US$302,30 | 988.819.491 ZUM |
| 1035 |  Krios GIG | US$0,007015 | 9,17% | 24,60% | US$1.531.067 | US$35.109,16 | 218.267.053 GIG |
| 1036 |  Xaya CHI | US$0,03484 | 5,39% | -0,15% | US$1.525.755 | US$5.139,22 | 43.793.974 CHI |
| 1037 |  Spectre.ai Utility Token SXUT | US$0,06182 | -18,21% | 9,32% | US$1.516.494 | US$264,35 | 24.529.558 SXUT |
| 1038 |  PayBX AXPR | US$0,005408 | -3,84% | 18,70% | US$1.515.582 | US$21.808,23 | 280.254.001 AXPR |
| 1039 |  DECOIN DTEP | US$0,02797 | -38,55% | -53,18% | US$1.491.099 | US$6.889,13 | 53.313.204 DTEP |
| 1040 |  Aeron ARN | US$0,07397 | 8,73% | -8,76% | US$1.478.488 | US$18.676,42 | 19.988.000 ARN |
| 1041 |  Banca BANCA | US$0,00008220 | 12,17% | 12,22% | US$1.473.531 | US$41.713,50 | 17.926.481.684 BANCA |
| 1042 |  X8X Token X8X | US$0,01781 | -0,12% | -18,41% | US$1.469.704 | US$985,92 | 82.522.341 X8X |
| 1043 |  iEthereum IETH | US$0,08160 | 7,37% | 13,71% | US$1.467.398 | US$1.977,92 | 17.982.000 IETH |
| 1044 |  Pandacoin PND | US$0,00004483 | 8,02% | 19,20% | US$1.457.618 | US$38,02 | 32.514.916.898 PND |
| 1045 |  Banano BAN | US$0,001336 | 42,44% | 20,42% | US$1.455.628 | US$43.165,39 | 1.089.476.623 BAN |
| 1046 |  CoinDeal Token CDL | US$0,03067 | 2,05% | 7,35% | US$1.442.832 | US$10.610,06 | 47.051.245 CDL |
| 1047 |  Bean Cash BITB | US$0,0003871 | 4,39% | 4,39% | US$1.438.292 | US$2,19 | 3.715.464.000 BITB |
| 1048 |  Vetri VLD | US$0,004472 | 3,66% | 13,48% | US$1.431.586 | US$8,94 | 320.150.794 VLD |
| 1049 |  Trade Token X TIOX | US$0,01672 | 39,91% | 36,81% | US$1.425.326 | US$699,39 | 85.223.647 TIOX |
| 1050 |  Sapien SPN | US$0,006421 | 7,20% | 4,63% | US$1.416.879 | US$1.595,97 | 220.657.460 SPN |
Tabel di atas menampilkan halaman 21 dari total 56 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.