Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 11,45% | US$1.066.154 | - | 12.001.366.640 ZNT |
| 1102 |  Rise RISE | US$0,006871 | 9,25% | 18,32% | US$1.065.133 | US$249,56 | 155.014.163 RISE |
| 1103 |  AIDUS TOKEN AIDUS | US$0,002428 | -1,11% | -2,93% | US$1.062.918 | US$15.911,69 | 437.852.797 AIDUS |
| 1104 |  Gene Source Code Chain GENE | US$0,002816 | 2,33% | 80,61% | US$1.056.773 | US$0,08002 | 375.244.800 GENE |
| 1105 |  Datum DAT | US$0,001050 | 0,10% | 0,40% | US$1.051.689 | US$17.806,72 | 1.001.935.124 DAT |
| 1106 |  Upfiring UFR | US$0,04849 | 43,75% | 80,92% | US$1.047.290 | US$1.299,47 | 21.600.000 UFR |
| 1107 |  FREE Coin FREE | US$0,0000001203 | 20,91% | 50,67% | US$1.046.321 | US$12.730,69 | 8.700.200.594.990 FREE |
| 1108 |  EUNO EUNO | US$0,02816 | 5,04% | 34,13% | US$1.042.360 | US$13.276,14 | 37.014.129 EUNO |
| 1109 |  Streamity STM | US$0,01977 | 8,33% | 30,04% | US$1.041.234 | US$486,29 | 52.671.622 STM |
| 1110 |  DomRaider DRT | US$0,001755 | 17,33% | 10,70% | US$1.037.788 | US$17,96 | 591.500.000 DRT |
| 1111 |  AI Doctor AIDOC | US$0,001850 | -2,30% | -1,06% | US$1.036.191 | US$41.839,85 | 559.961.939 AIDOC |
| 1112 |  MEET.ONE MEETONE | US$0,0005404 | 1,54% | -14,33% | US$1.033.907 | US$44.622,61 | 1.913.271.866 MEETONE |
| 1113 |  Brickblock BBK | US$0,01376 | 0,00% | 45,92% | US$1.033.888 | - | 75.131.283 BBK |
| 1114 |  Tokenbox TBX | US$0,08184 | -13,61% | 137,54% | US$1.031.848 | US$12.035,38 | 12.608.378 TBX |
| 1115 |  eosDAC EOSDAC | US$0,001560 | 6,23% | 19,83% | US$1.030.820 | US$24.973,27 | 660.755.177 EOSDAC |
| 1116 |  ZPER ZPR | US$0,0007540 | -0,84% | 91,97% | US$1.030.449 | US$155,58 | 1.366.647.645 ZPR |
| 1117 |  Azbit AZ | US$0,00001260 | -5,61% | 3,24% | US$1.023.602 | US$54,53 | 81.213.011.341 AZ |
| 1118 |  Lendingblock LND | US$0,001287 | 0,42% | 68,78% | US$1.011.951 | US$2.043,27 | 786.162.769 LND |
| 1119 |  Aventus AVT | US$0,1674 | -1,28% | 9,14% | US$1.004.156 | US$24.159,61 | 6.000.000 AVT |
| 1120 |  EncrypGen DNA | US$0,01483 | 0,00% | 9,87% | US$994.209 | - | 67.029.877 DNA |
| 1121 |  Okschain OKS | US$0,0008707 | 2,02% | 7,33% | US$988.546 | US$48.260,29 | 1.135.330.000 OKS |
| 1122 |  Swace SWACE | US$0,001916 | 1,68% | 147,62% | US$983.444 | US$380,28 | 513.292.589 SWACE |
| 1123 |  PetroDollar XPD | US$0,01522 | 0,36% | 5,14% | US$974.029 | - | 63.993.275 XPD |
| 1124 |  Block-Chain.com BC | US$0,004645 | 10,67% | 3,60% | US$961.821 | US$0,1843 | 207.051.787 BC |
| 1125 |  Dinastycoin DCY | US$0,0004839 | -14,87% | 5,76% | US$955.980 | US$9,66 | 1.975.626.227 DCY |
| 1126 |  Medicalchain MTN | US$0,003086 | 0,20% | 3,57% | US$953.201 | US$12.561,52 | 308.865.296 MTN |
| 1127 |  MonetaryUnit MUE | US$0,004839 | 0,61% | 0,97% | US$950.927 | US$1.197,54 | 196.518.355 MUE |
| 1128 |  Espers ESP | US$0,00004152 | 72,83% | 21,19% | US$950.212 | US$910,22 | 22.888.373.670 ESP |
| 1129 |  Scala XLA | US$0,0001093 | 3,62% | 20,25% | US$942.591 | US$1.948,77 | 8.623.829.804 XLA |
| 1130 |  WinCash WCC | US$0,6229 | -8,24% | -11,86% | US$934.145 | US$32.608,90 | 1.499.784 WCC |
| 1131 |  Jobchain JOB | US$0,0002192 | -0,90% | 141,40% | US$933.687 | US$109,71 | 4.258.670.486 JOB |
| 1132 |  Omni OMNI | US$1,64 | 2,45% | 4,24% | US$925.098 | US$36,36 | 562.691 OMNI |
| 1133 |  Bismuth BIS | US$0,06660 | -15,52% | -23,22% | US$914.980 | US$2.666,52 | 13.738.963 BIS |
| 1134 |  Nework NKC | US$0,006179 | 7,43% | 12,12% | US$911.910 | US$6.756,18 | 147.586.172 NKC |
| 1135 |  Bitswift BITS | US$0,2337 | 12,56% | 31,20% | US$907.995 | US$13.009,22 | 3.884.635 BITS |
| 1136 |  HyperExchange HX | US$0,01526 | 0,85% | 3,11% | US$906.778 | US$1.962,64 | 59.415.498 HX |
| 1137 |  Eristica ERT | US$0,005219 | 145,24% | 146,87% | US$900.118 | US$1.242,76 | 172.467.627 ERT |
| 1138 |  Ivy IVY | US$0,0009797 | 0,00% | -16,16% | US$896.477 | - | 915.021.072 IVY |
| 1139 |  NoLimitCoin NLC2 | US$0,001453 | -4,42% | -5,83% | US$893.225 | US$2.907,38 | 614.781.082 NLC2 |
| 1140 |  PayPie PPP | US$0,01081 | 3,31% | 27,64% | US$891.644 | US$317,10 | 82.500.000 PPP |
| 1141 |  Noku NOKU | US$0,03744 | 2,16% | 4,88% | US$890.439 | US$540,15 | 23.783.274 NOKU |
| 1142 |  DreamTeam Token DREAM | US$0,02423 | -0,73% | -1,91% | US$885.493 | US$2.165,45 | 36.549.394 DREAM |
| 1143 |  CloakCoin CLOAK | US$0,1611 | 5,89% | 5,94% | US$883.097 | US$22.885,20 | 5.481.511 CLOAK |
| 1144 |  CryptoVerificationCoin CVCC | US$1,51 | -14,78% | -12,48% | US$881.365 | US$39,38 | 582.595 CVCC |
| 1145 |  adbank ADB | US$0,001129 | -4,80% | 54,08% | US$874.091 | US$19.200,87 | 774.227.685 ADB |
| 1146 |  ToaCoin TOA | US$0,00009678 | 1,46% | 5,78% | US$870.418 | US$58,03 | 8.994.021.185 TOA |
| 1147 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1148 |  OracleChain OCT | US$0,02787 | -11,92% | 9,72% | US$836.103 | US$11.845,23 | 30.000.000 OCT |
| 1149 |  FNKOS FNKOS | US$0,005363 | 0,00% | -9,18% | US$835.540 | - | 155.782.696 FNKOS |
| 1150 |  BQT BQTX | US$0,001431 | 7,98% | -10,58% | US$834.516 | - | 583.304.737 BQTX |
Tabel di atas menampilkan halaman 23 dari total 56 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.