Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BiblePay BBP | US$0,0001625 | 7,03% | 17,76% | US$395.678 | US$9.648,41 | 2.434.465.821 BBP |
| 1302 |  SPINDLE SPD | US$0,0001122 | 0,00% | -14,17% | US$395.249 | - | 3.521.564.890 SPD |
| 1303 |  CryptoCarbon CCRB | US$0,01597 | 10,01% | 11,32% | US$394.268 | US$471,62 | 24.690.718 CCRB |
| 1304 |  Infinitus Token INF | US$0,02529 | 0,26% | -1,15% | US$394.211 | US$5.816,32 | 15.585.240 INF |
| 1305 |  Smartshare SSP | US$0,00008476 | 5,91% | 17,96% | US$393.295 | US$47.100,54 | 4.639.918.911 SSP |
| 1306 |  Eureka Coin ERK | US$0,005912 | 0,45% | 25,50% | US$392.910 | US$31.019,68 | 66.462.832 ERK |
| 1307 |  Master Contract Token MCT | US$0,0006898 | 13,19% | 30,58% | US$391.460 | US$8.108,50 | 567.499.990 MCT |
| 1308 |  Max Property Group MPG | US$0,002749 | 31,89% | 45,02% | US$390.965 | US$6.392,48 | 142.223.550 MPG |
| 1309 |  Sociall SCL | US$0,02330 | 0,21% | -1,43% | US$389.406 | US$45,85 | 16.714.020 SCL |
| 1310 |  Safex Cash SFX | US$0,007532 | 1,77% | -6,85% | US$387.466 | US$522,79 | 51.445.011 SFX |
| 1311 |  adToken ADT | US$0,0004868 | 17,21% | 24,69% | US$386.534 | US$30,21 | 794.000.000 ADT |
| 1312 |  DECENT DCT | US$0,007520 | 0,10% | -2,76% | US$385.806 | US$182,18 | 51.306.089 DCT |
| 1313 |  Alchemint Standards SDS | US$0,001211 | 30,19% | 33,25% | US$385.152 | US$375,18 | 317.946.798 SDS |
| 1314 |  Blue Protocol BLUE | US$0,01049 | 2,43% | 22,73% | US$384.243 | - | 36.645.278 BLUE |
| 1315 |  CoinFi COFI | US$0,001799 | -11,96% | -18,19% | US$384.004 | US$18.167,29 | 213.428.034 COFI |
| 1316 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,00% | US$382.264 | - | 4.244.087 ECTE |
| 1317 |  TurtleNetwork TN | US$0,004314 | -11,62% | 8,78% | US$381.039 | US$4.162,24 | 88.335.911 TN |
| 1318 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1319 |  Winco WCO | US$0,0007867 | 0,00% | 0,51% | US$377.979 | - | 480.480.624 WCO |
| 1320 |  VeriumReserve VRM | US$0,1314 | 13,67% | 9,46% | US$376.489 | US$705,63 | 2.864.696 VRM |
| 1321 |  uPlexa UPX | US$0,0001627 | 0,78% | 109,14% | US$376.204 | US$13.885,91 | 2.311.544.117 UPX |
| 1322 |  Starbase STAR | US$0,001982 | 6,31% | 10,13% | US$371.625 | US$2.330,66 | 187.500.000 STAR |
| 1323 |  ZVCHAIN ZVC | US$0,0005100 | -49,47% | -81,11% | US$369.173 | - | 723.854.841 ZVC |
| 1324 |  Sentinel Chain SENC | US$0,001863 | -5,04% | -5,12% | US$367.565 | US$1.436,54 | 197.269.666 SENC |
| 1325 |  SBank STS | US$0,06252 | -29,55% | 8,44% | US$366.087 | US$11.431,91 | 5.855.717 STS |
| 1326 |  Essentia ESS | US$0,0004169 | 11,39% | 41,81% | US$365.220 | US$7.842,50 | 875.941.362 ESS |
| 1327 |  IDEX Membership IDXM | US$182,36 | -1,46% | 9,85% | US$364.712 | US$1.116,47 | 2.000 IDXM |
| 1328 |  ION ION | US$0,02700 | 2,28% | 7,05% | US$364.516 | US$590,70 | 13.500.151 ION |
| 1329 |  PTON PTON | US$0,00002433 | 8,45% | 72,28% | US$363.702 | US$28,71 | 14.950.794.349 PTON |
| 1330 |  EBCoin EBC | US$0,00007914 | 5,51% | 13,22% | US$362.892 | US$38,64 | 4.585.368.086 EBC |
| 1331 |  VeriSafe VSF | US$0,00003335 | 35,46% | 18,16% | US$362.834 | - | 10.880.544.815 VSF |
| 1332 |  ONOToken ONOT | US$0,00002083 | 290,83% | 28,65% | US$359.339 | US$304,68 | 17.251.339.958 ONOT |
| 1333 |  AceD ACED | US$0,001839 | -17,85% | 168,61% | US$357.914 | US$3.177,49 | 194.648.594 ACED |
| 1334 |  FortKnoxster FKX | US$0,002389 | -5,15% | 7,78% | US$356.198 | US$2.851,83 | 149.077.343 FKX |
| 1335 |  OLXA OLXA | US$0,0002611 | -4,61% | 28,69% | US$354.999 | US$7.443,34 | 1.359.419.210 OLXA |
| 1336 |  Maecenas ART | US$0,005487 | 14,88% | 10,02% | US$354.404 | US$328,31 | 64.588.204 ART |
| 1337 |  Vites VITES | US$0,000009596 | 0,61% | -12,73% | US$353.751 | - | 36.862.804.384 VITES |
| 1338 |  Patron PAT | US$0,0008946 | -6,21% | 65,28% | US$352.425 | US$7.886,99 | 393.950.594 PAT |
| 1339 |  Monarch MT | US$0,009571 | 0,00% | 13,34% | US$349.352 | - | 36.502.668 MT |
| 1340 |  Proxeus XES | US$0,001645 | 0,00% | 0,00% | US$348.896 | - | 212.032.283 XES |
| 1341 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005613 | 16,92% | 42,28% | US$348.748 | US$286,24 | 62.131.190 ETT |
| 1342 |  XEL XEL | US$0,003774 | 0,90% | 0,60% | US$346.016 | US$32,34 | 91.676.277 XEL |
| 1343 |  DACSEE DACS | US$0,0004579 | 0,00% | -7,08% | US$345.681 | - | 754.968.384 DACS |
| 1344 |  On.Live ONL | US$0,01590 | 4,01% | 10,41% | US$343.851 | US$3.067,48 | 21.622.303 ONL |
| 1345 |  View VIEW | US$0,009775 | 1,63% | 29,26% | US$342.971 | US$254,24 | 35.088.298 VIEW |
| 1346 |  Shadow Token SHDW | US$0,04849 | 0,39% | 128,66% | US$339.398 | US$2,81 | 7.000.000 SHDW |
| 1347 |  FLIP FLP | US$0,006058 | -5,20% | 6,37% | US$338.971 | US$741,15 | 55.955.000 FLP |
| 1348 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 0,00% | US$338.287 | - | 36.971.252.488 ZEIT |
| 1349 |  LocalCoinSwap LCS | US$0,006387 | -14,15% | 8,05% | US$334.933 | US$1.212,05 | 52.437.201 LCS |
| 1350 |  VouchForMe IPL | US$0,001448 | -3,29% | 5,93% | US$333.824 | US$26.540,44 | 230.480.904 IPL |
Tabel di atas menampilkan halaman 27 dari total 56 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.