Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dimecoin DIME | US$0,000001526 | 0,71% | 20,30% | US$822.772 | US$185,91 | 539.096.740.560 DIME |
| 1152 |  YGGDRASH YEED | US$0,0001505 | 6,64% | 25,49% | US$819.891 | US$49.581,93 | 5.447.415.594 YEED |
| 1153 |  Edgeless EDG | US$0,006983 | -14,14% | -4,37% | US$817.285 | US$9.700,01 | 117.046.967 EDG |
| 1154 |  Delphy DPY | US$0,01310 | 0,41% | -2,03% | US$814.536 | US$1.118,90 | 62.199.848 DPY |
| 1155 |  MB8 Coin MB8 | US$0,004936 | -0,29% | 5,57% | US$796.048 | US$7.275,19 | 161.285.422 MB8 |
| 1156 |  ADAMANT Messenger ADM | US$0,009386 | -4,25% | -0,26% | US$794.804 | US$215,36 | 84.677.413 ADM |
| 1157 |  Experty EXY | US$0,02929 | 1,73% | 4,34% | US$793.530 | US$12.841,02 | 27.088.352 EXY |
| 1158 |  Traceability Chain TAC | US$0,0009187 | -0,10% | -0,01% | US$789.855 | US$1,38 | 859.795.287 TAC |
| 1159 |  BonusCloud BXC | US$0,0002625 | -10,73% | 3,62% | US$786.196 | US$7.874,75 | 2.994.820.914 BXC |
| 1160 |  GeoCoin GEO | US$0,2409 | 4,51% | 3,02% | US$766.128 | US$889,79 | 3.180.551 GEO |
| 1161 |  Pirl PIRL | US$0,01010 | 2,96% | 0,48% | US$761.458 | US$2.576,88 | 75.407.150 PIRL |
| 1162 |  Expanse EXP | US$0,04045 | -7,44% | 51,26% | US$760.723 | US$37.250,47 | 18.805.100 EXP |
| 1163 |  RedFOX Labs RFOX | US$0,005601 | 0,35% | 37,25% | US$759.286 | US$2.975,00 | 135.569.502 RFOX |
| 1164 |  STK STK | US$0,002222 | -1,55% | 5,07% | US$758.655 | US$18.749,63 | 341.414.782 STK |
| 1165 |  BitcoinZ BTCZ | US$0,0001007 | -1,78% | 9,56% | US$751.030 | US$42.659,93 | 7.458.372.696 BTCZ |
| 1166 |  Xriba XRA | US$0,007500 | 0,00% | 6,00% | US$750.824 | US$187,50 | 100.109.872 XRA |
| 1167 |  Zebi Token ZEBI | US$0,001737 | -3,61% | 0,31% | US$749.141 | US$4.824,74 | 431.346.441 ZEBI |
| 1168 |  MobileGo MGO | US$0,007488 | -2,23% | -6,39% | US$748.784 | US$10.146,48 | 99.996.877 MGO |
| 1169 |  StableUSD USDS | US$1,03 | 1,99% | 0,12% | US$747.492 | US$633,67 | 724.030 USDS |
| 1170 |  Debitum DEB | US$0,003744 | 0,00% | 27,44% | US$747.382 | - | 199.645.716 DEB |
| 1171 |  FintruX Network FTX | US$0,007856 | 5,02% | 17,13% | US$746.305 | US$471,03 | 95.000.000 FTX |
| 1172 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1173 |  Amon AMN | US$0,001235 | -2,19% | 17,33% | US$741.497 | US$1.571,91 | 600.640.413 AMN |
| 1174 |  ZeuxCoin ZUC | US$0,003900 | 0,80% | 31,49% | US$741.064 | US$29.616,03 | 189.999.999 ZUC |
| 1175 |  Beetle Coin BEET | US$0,003130 | 0,83% | 5,96% | US$730.448 | US$12.282,25 | 233.406.852 BEET |
| 1176 |  Neurotoken NTK | US$0,009231 | -9,15% | -14,82% | US$728.372 | US$146,96 | 78.906.618 NTK |
| 1177 |  Asian Fintech AFIN | US$0,002911 | 1,73% | -7,07% | US$727.700 | - | 250.000.000 AFIN |
| 1178 |  Nexxo NEXXO | US$0,003385 | 0,00% | 15,15% | US$726.560 | - | 214.654.884 NEXXO |
| 1179 |  LHT LHT | US$0,01445 | -2,61% | 1,42% | US$722.282 | US$121,42 | 50.000.000 LHT |
| 1180 |  Coinsuper Ecosystem Network CEN | US$0,001984 | 31,52% | 41,32% | US$711.293 | US$1.690,39 | 358.497.293 CEN |
| 1181 |  SHIELD XSH | US$0,001381 | -1,17% | -1,06% | US$708.467 | US$89,03 | 512.973.375 XSH |
| 1182 |  PANTHEON X XPN | US$0,006658 | 17,23% | -31,10% | US$701.183 | US$22.687,79 | 105.316.867 XPN |
| 1183 |  Shivom OMX | US$0,0007602 | 15,21% | 28,11% | US$693.116 | US$119,69 | 911.746.999 OMX |
| 1184 |  UNIVERSAL CASH UCASH | US$0,00006686 | -33,14% | -15,50% | US$692.172 | US$0,7021 | 10.351.944.441 UCASH |
| 1185 |  Dovu DOV | US$0,001498 | -17,24% | -22,44% | US$684.463 | US$563,06 | 456.891.555 DOV |
| 1186 |  HashBX HBX | US$0,001085 | 1,70% | 17,07% | US$682.955 | US$474,86 | 629.280.963 HBX |
| 1187 |  BitNewChain BTN | US$0,003774 | -24,76% | -24,76% | US$678.252 | US$0,04152 | 179.701.795 BTN |
| 1188 |  ICNQ Token ICNQ | US$0,1758 | 0,00% | -8,82% | US$678.143 | - | 3.858.186 ICNQ |
| 1189 |  Electronic Energy Coin E2C | US$0,001559 | -1,10% | -30,16% | US$676.036 | US$10.698,30 | 433.657.273 E2C |
| 1190 |  DecentBet DBET | US$0,003583 | 7,33% | -16,22% | US$675.826 | US$1.041,53 | 188.632.973 DBET |
| 1191 |  0xcert ZXC | US$0,001971 | 3,51% | 96,01% | US$675.320 | US$42.205,05 | 342.626.334 ZXC |
| 1192 |  Moneytoken IMT | US$0,00007141 | -3,70% | -10,59% | US$673.426 | US$16.856,17 | 9.430.337.527 IMT |
| 1193 |  POPCHAIN PCH | US$0,0007457 | 0,00% | 0,00% | US$665.770 | - | 892.799.357 PCH |
| 1194 |  Solaris XLR | US$0,3580 | 1,68% | 4,94% | US$665.364 | US$5.280,30 | 1.858.665 XLR |
| 1195 |  NeoWorld Cash NASH | US$0,00002880 | -2,33% | 3,54% | US$663.433 | US$5.450,76 | 23.039.309.140 NASH |
| 1196 |  Dynamic DYN | US$0,04401 | -17,15% | -31,35% | US$662.042 | US$40.743,73 | 15.041.726 DYN |
| 1197 |  Bitsdaq BQQQ | US$0,0002454 | -2,35% | -9,43% | US$658.631 | US$1.202,32 | 2.684.354.113 BQQQ |
| 1198 |  Auxilium AUX | US$0,005580 | -10,82% | 52,65% | US$657.755 | US$8.905,12 | 117.872.598 AUX |
| 1199 |  CannabisCoin CANN | US$0,008516 | 1,46% | 1,40% | US$657.732 | US$48,99 | 77.231.176 CANN |
| 1200 |  Halo Platform HALO | US$0,0001034 | 11,09% | 18,73% | US$645.412 | US$32,99 | 6.242.616.111 HALO |
Tabel di atas menampilkan halaman 24 dari total 56 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.