Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ExclusiveCoin EXCL | US$0,05700 | 3,12% | 11,35% | US$333.554 | US$928,68 | 5.851.627 EXCL |
| 1352 |  AidCoin AID | US$0,007218 | 6,61% | -0,87% | US$330.588 | US$3.059,59 | 45.798.666 AID |
| 1353 |  Earneo SNPC | US$0,001935 | 0,00% | -38,17% | US$329.942 | - | 170.483.728 SNPC |
| 1354 |  Memetic / PepeCoin MEME | US$0,01094 | -3,50% | 0,95% | US$326.696 | US$3.700,21 | 29.873.823 MEME |
| 1355 |  BitDegree BDG | US$0,0008462 | 3,32% | -5,56% | US$325.416 | US$45,28 | 384.560.931 BDG |
| 1356 |  Qredit XQR | US$0,0004838 | 3,79% | 14,85% | US$324.395 | US$737,84 | 670.472.650 XQR |
| 1357 |  Ties.DB TIE | US$0,007936 | 0,25% | -13,31% | US$323.968 | - | 40.820.992 TIE |
| 1358 |  CryCash CRC | US$0,06736 | 4,14% | 8,51% | US$322.636 | US$261,27 | 4.789.936 CRC |
| 1359 |  FedoraCoin TIPS | US$0,000001520 | -9,34% | 7,32% | US$322.573 | US$202,18 | 212.269.865.434 TIPS |
| 1360 |  Golos Blockchain GLS | US$0,001258 | -12,53% | -8,28% | US$321.297 | US$383,09 | 255.381.240 GLS |
| 1361 |  MyWish WISH | US$0,03362 | -7,62% | -17,74% | US$320.931 | US$2.136,55 | 9.545.081 WISH |
| 1362 |  TV-TWO TTV | US$0,0007160 | 0,00% | 0,00% | US$320.103 | - | 447.090.078 TTV |
| 1363 |  OWNDATA OWN | US$0,00003086 | 8,27% | 51,75% | US$319.304 | US$3.993,19 | 10.345.399.600 OWN |
| 1364 |  Lisk Machine Learning LML | US$0,002645 | 1,92% | -2,16% | US$317.432 | US$1.520,31 | 120.000.000 LML |
| 1365 |  Qbao QBT | US$0,004823 | 1,59% | 2,38% | US$315.211 | US$1.413,30 | 65.351.403 QBT |
| 1366 |  PHI Token PHI | US$0,05352 | -1,46% | -42,01% | US$311.916 | US$320,81 | 5.828.254 PHI |
| 1367 |  Maximine Coin MXM | US$0,0001878 | -3,35% | -26,11% | US$309.723 | US$527,34 | 1.649.000.000 MXM |
| 1368 |  SpectrumCash XSM | US$0,00009522 | 0,00% | 4,76% | US$309.214 | - | 3.247.236.428 XSM |
| 1369 |  Megacoin MEC | US$0,007839 | 1,46% | -0,41% | US$305.368 | US$0,2822 | 38.955.074 MEC |
| 1370 |  Social Send SEND | US$0,005613 | 3,66% | 17,88% | US$304.886 | US$8,35 | 54.317.039 SEND |
| 1371 |  Internet of People IOP | US$0,02251 | 0,44% | 1,27% | US$303.058 | - | 13.461.469 IOP |
| 1372 |  Datawallet DXT | US$0,0007750 | 8,39% | 24,74% | US$302.428 | US$8.041,91 | 390.222.225 DXT |
| 1373 |  TOKPIE TKP | US$0,01642 | 8,43% | 30,36% | US$301.187 | US$10,58 | 18.342.177 TKP |
| 1374 |  Noir NOR | US$0,01481 | 1,64% | 8,93% | US$300.567 | US$501,82 | 20.299.037 NOR |
| 1375 |  JET8 J8T | US$0,0004046 | 5,17% | -10,52% | US$299.577 | - | 740.485.259 J8T |
| 1376 |  Bittwatt BWT | US$0,0009678 | -7,76% | 3,41% | US$297.113 | US$13,56 | 307.006.848 BWT |
| 1377 |  Raise RAISE | US$0,02009 | -9,79% | 0,69% | US$296.660 | US$5.385,87 | 14.765.425 RAISE |
| 1378 |  Swarm City SWT | US$0,03474 | 2,78% | 3,50% | US$296.559 | US$4.732,19 | 8.536.073 SWT |
| 1379 |  Typerium TYPE | US$0,0001827 | 0,00% | 0,00% | US$296.365 | - | 1.621.758.102 TYPE |
| 1380 |  HempCoin THC | US$0,001151 | 0,00% | -15,71% | US$296.358 | - | 257.546.706 THC |
| 1381 |  Bridge Protocol BRDG | US$0,001314 | -1,80% | -3,43% | US$294.373 | US$11.517,81 | 224.088.259 BRDG |
| 1382 |  Thrive Token THRT | US$0,002806 | 120,08% | -4,03% | US$289.712 | US$365,33 | 103.246.212 THRT |
| 1383 |  HUNT HUNT | US$0,002623 | 0,81% | -1,57% | US$289.464 | US$432,54 | 110.357.399 HUNT |
| 1384 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$287.957 | - | 148.074 VETH |
| 1385 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1386 |  Playgroundz IOG | US$0,009985 | -20,39% | -20,39% | US$285.034 | US$8,45 | 28.545.120 IOG |
| 1387 |  CoinUs CNUS | US$0,0008382 | 0,38% | 49,37% | US$285.001 | US$216,66 | 340.000.000 CNUS |
| 1388 |  Opus OPT | US$0,002032 | 1,46% | 31,29% | US$284.689 | US$44,12 | 140.080.549 OPT |
| 1389 |  CREDIT CREDIT | US$0,00001332 | 0,18% | 20,09% | US$283.785 | US$40.766,06 | 21.297.373.342 CREDIT |
| 1390 |  TrueFeedBack TFB | US$0,0001321 | 3,24% | 5,11% | US$283.475 | US$11.529,08 | 2.146.615.350 TFB |
| 1391 |  Digital Insurance Token DIT | US$0,001257 | 3,34% | 19,46% | US$282.415 | US$4.600,01 | 224.644.536 DIT |
| 1392 |  iDealCash DEAL | US$0,0001936 | 102,93% | 111,51% | US$279.998 | US$155,78 | 1.446.608.662 DEAL |
| 1393 |  Zilla ZLA | US$0,004626 | 1,55% | 4,62% | US$277.558 | US$1.909,81 | 60.000.000 ZLA |
| 1394 |  FujiCoin FJC | US$0,00009678 | 0,60% | 5,03% | US$277.540 | US$0,01130 | 2.867.821.016 FJC |
| 1395 |  PAYCENT PYN | US$0,003243 | -0,44% | -48,18% | US$276.676 | US$1.624,38 | 85.310.628 PYN |
| 1396 |  BetterBetting BETR | US$0,0009605 | -1,12% | 3,00% | US$273.865 | US$46,68 | 285.140.472 BETR |
| 1397 |  Motocoin MOTO | US$0,01394 | 6,83% | 6,83% | US$273.739 | US$2,33 | 19.642.673 MOTO |
| 1398 |  Ulord UT | US$0,003758 | -17,82% | -5,37% | US$273.717 | US$6.980,75 | 72.826.791 UT |
| 1399 |  Bancacy BNY | US$0,002028 | 0,00% | 0,00% | US$272.482 | - | 134.373.899 BNY |
| 1400 |  OVCODE OVC | US$0,006082 | -45,78% | -35,01% | US$267.907 | US$60,82 | 44.051.706 OVC |
Tabel di atas menampilkan halaman 28 dari total 56 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.