Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ignition IC | US$0,1165 | 1,66% | 37,36% | US$153.264 | US$478,72 | 1.316.110 IC |
| 1502 |  Ubricoin UBN | US$0,00006545 | 1,48% | -34,72% | US$152.994 | - | 2.337.584.182 UBN |
| 1503 |  Matchpool GUP | US$0,002032 | 12,14% | 11,19% | US$152.424 | US$843,44 | 75.000.000 GUP |
| 1504 |  Signals Network SGN | US$0,001728 | 0,00% | 65,13% | US$152.285 | - | 88.138.749 SGN |
| 1505 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,002941 | 0,00% | -77,31% | US$152.077 | - | 51.709.306 C8 |
| 1506 |  SignatureChain SIGN | US$0,0001984 | 6,90% | 18,42% | US$151.902 | US$0,4421 | 765.779.225 SIGN |
| 1507 |  RealChain RCT | US$0,0002978 | 5,17% | 3,74% | US$151.237 | US$0,003872 | 507.763.682 RCT |
| 1508 |  Bezop BEZ | US$0,002710 | -2,04% | -1,29% | US$150.896 | US$226,15 | 55.685.931 BEZ |
| 1509 |  Amino Network AMIO | US$0,002996 | -2,60% | -10,40% | US$150.289 | US$28.288,99 | 50.165.287 AMIO |
| 1510 |  Peony PNY | US$0,03860 | 3,32% | 13,20% | US$149.781 | US$9.183,71 | 3.879.871 PNY |
| 1511 |  Sharpay S | US$0,0001414 | 2,90% | 11,51% | US$149.202 | - | 1.055.302.597 S |
| 1512 |  Freicoin FRC | US$0,002612 | 0,00% | 1,86% | US$147.246 | - | 56.376.562 FRC |
| 1513 |  Swing SWING | US$0,03126 | 17,89% | 3,47% | US$146.937 | US$109,87 | 4.700.609 SWING |
| 1514 |  Ether-1 ETHO | US$0,003051 | -0,31% | 6,03% | US$144.796 | US$12.804,54 | 47.465.589 ETHO |
| 1515 |  FarmaTrust FTT | US$0,0002411 | 0,00% | -94,08% | US$144.632 | - | 600.000.000 FTT |
| 1516 |  AiLink Token ALI | US$0,00002761 | -59,79% | -69,99% | US$143.134 | US$3.925,53 | 5.184.020.527 ALI |
| 1517 |  Maxcoin MAX | US$0,002318 | 1,27% | -21,38% | US$142.460 | - | 61.445.805 MAX |
| 1518 |  Alt.Estate token ALT | US$0,0001965 | 0,00% | 1,78% | US$142.312 | - | 724.180.756 ALT |
| 1519 |  Kuende KUE | US$0,0001585 | 4,69% | 9,86% | US$141.582 | US$32,74 | 893.470.233 KUE |
| 1520 |  MMOCoin MMO | US$0,002234 | -4,70% | 27,93% | US$140.023 | US$1.861,51 | 62.687.356 MMO |
| 1521 |  Chronologic DAY | US$0,1440 | 8,51% | 7,46% | US$137.908 | US$900,31 | 957.434 DAY |
| 1522 |  Emerald Crypto EMD | US$0,007173 | -10,43% | 24,33% | US$137.120 | US$1,73 | 19.117.129 EMD |
| 1523 |  The Currency Analytics TCAT | US$0,0009681 | 9,02% | 15,01% | US$135.841 | US$709,76 | 140.322.500 TCAT |
| 1524 |  Quasarcoin QAC | US$0,0007817 | 8,09% | 13,04% | US$131.673 | US$2.185,76 | 168.449.705 QAC |
| 1525 |  OSA Token OSA | US$0,00009387 | 9,89% | 17,59% | US$130.466 | US$3.757,33 | 1.389.796.615 OSA |
| 1526 |  Gravity GZRO | US$0,00009620 | 0,00% | 17,23% | US$129.781 | - | 1.349.077.773 GZRO |
| 1527 |  OptiToken OPTI | US$0,004549 | -2,68% | -2,54% | US$128.892 | US$241,86 | 28.337.045 OPTI |
| 1528 |  Matrexcoin MAC | US$0,007452 | 1,94% | -5,32% | US$128.245 | US$1,43 | 17.209.730 MAC |
| 1529 |  SWYFT SWYFTT | US$0,1801 | 1,81% | 56,89% | US$127.321 | US$11.595,84 | 706.940 SWYFTT |
| 1530 |  PAL Network PAL | US$0,0002903 | 20,15% | 5,76% | US$127.318 | US$1.044,39 | 438.524.050 PAL |
| 1531 |  Bolivarcoin BOLI | US$0,008623 | -13,57% | -14,42% | US$126.364 | US$270,43 | 14.654.540 BOLI |
| 1532 |  WOLLO WLO | US$0,002931 | -8,83% | -19,67% | US$126.214 | US$38,81 | 43.057.496 WLO |
| 1533 |  Bitcoin Token BTCT | US$0,01257 | -2,45% | 61,70% | US$123.729 | US$1.431,26 | 9.846.941 BTCT |
| 1534 |  Version V | US$0,0001905 | 0,00% | 106,63% | US$122.873 | - | 644.876.241 V |
| 1535 |  Bitcoin Incognito XBI | US$0,009399 | -1,88% | -32,09% | US$122.479 | US$3.755,78 | 13.031.736 XBI |
| 1536 |  MTC Mesh Network MTC | US$0,0003162 | 8,45% | 34,33% | US$121.994 | US$0,03162 | 385.756.443 MTC |
| 1537 |  Limitless VIP VIP | US$0,00009678 | 6,06% | 6,06% | US$121.922 | US$0,001354 | 1.259.816.434 VIP |
| 1538 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1539 |  LIFE LIFE | US$0,000001407 | 0,00% | -39,31% | US$121.603 | - | 86.454.878.952 LIFE |
| 1540 |  Catex Token CATT | US$0,0001549 | 0,36% | 11,77% | US$121.457 | US$1.357,89 | 784.234.341 CATT |
| 1541 |  BoatPilot Token NAVY | US$0,001634 | 14,23% | 8,63% | US$120.718 | US$2.092,33 | 73.863.346 NAVY |
| 1542 |  Coin Lion LION | US$0,003707 | 0,97% | -7,98% | US$119.452 | - | 32.226.096 LION |
| 1543 |  Kuverit KUV | US$0,00005571 | 7,14% | 39,00% | US$119.451 | US$14,66 | 2.143.985.671 KUV |
| 1544 |  Gems GEM | US$0,00009909 | -29,21% | 8,20% | US$118.734 | US$1.391,51 | 1.198.291.896 GEM |
| 1545 |  PEPS Coin PEPS | US$0,003159 | -25,35% | 27,01% | US$118.625 | US$1.154,70 | 37.546.410 PEPS |
| 1546 |  ZCore ZCR | US$0,01920 | -3,20% | 4,48% | US$118.291 | US$283,66 | 6.161.562 ZCR |
| 1547 |  WIZBL WBL | US$0,0007742 | 1,46% | -6,01% | US$116.133 | US$3,18 | 150.000.000 WBL |
| 1548 |  Truegame TGAME | US$0,001404 | 3,36% | 20,05% | US$115.955 | US$4.027,68 | 82.575.464 TGAME |
| 1549 |  LOCIcoin LOCI | US$0,002793 | 0,00% | 1,44% | US$115.592 | - | 41.387.232 LOCI |
| 1550 |  MFCoin MFC | US$0,005374 | 22,14% | 0,75% | US$112.316 | US$26,76 | 20.901.004 MFC |
Tabel di atas menampilkan halaman 31 dari total 56 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.