Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Grimm GRIMM | US$0,001651 | 8,53% | 11,95% | US$84.215 | US$963,09 | 51.019.400 GRIMM |
| 1602 |  InsaneCoin INSN | US$0,003387 | 1,46% | -4,81% | US$83.450 | US$264,04 | 24.636.677 INSN |
| 1603 |  SRCOIN SRCOIN | US$0,00001647 | 5,40% | 29,84% | US$83.195 | - | 5.052.048.084 SRCOIN |
| 1604 |  Business Credit Alliance Chain BCAC | US$0,0001735 | -0,61% | 5,34% | US$82.966 | US$1.237,19 | 478.130.522 BCAC |
| 1605 |  Unify UNIFY | US$0,004549 | 0,84% | 9,23% | US$82.716 | US$2.841,38 | 18.185.085 UNIFY |
| 1606 |  Digitalcoin DGC | US$0,002323 | 54,21% | 61,73% | US$82.615 | US$22,53 | 35.569.213 DGC |
| 1607 |  Gossip Coin GOSS | US$0,002516 | 1,46% | 9,98% | US$81.725 | US$1,21 | 32.479.221 GOSS |
| 1608 |  StarterCoin STAC | US$0,0002386 | -17,58% | -39,97% | US$81.616 | US$82,89 | 342.007.189 STAC |
| 1609 |  Bitstar BITS | US$0,003857 | 0,00% | 0,00% | US$81.566 | - | 21.145.111 BITS |
| 1610 |  XDNA XDNA | US$0,01135 | -0,44% | -0,58% | US$80.589 | US$34,50 | 7.097.978 XDNA |
| 1611 |  Innovative Bioresearch Classic INNBCL | US$0,0001518 | 7,82% | -37,29% | US$80.530 | US$32,92 | 530.421.697 INNBCL |
| 1612 |  Kobocoin KOBO | US$0,003188 | 1,30% | -0,49% | US$78.755 | - | 24.700.248 KOBO |
| 1613 |  Blur BLUR | US$0,01365 | -5,02% | -19,45% | US$77.689 | US$29.315,83 | 5.693.364 BLUR |
| 1614 |  Anoncoin ANC | US$0,03668 | 0,40% | 7,88% | US$77.404 | US$24,52 | 2.110.317 ANC |
| 1615 |  Naviaddress NAVI | US$0,0003170 | 4,70% | 2,17% | US$76.887 | US$9.685,25 | 242.550.845 NAVI |
| 1616 |  TrumpCoin TRUMP | US$0,01152 | 1,32% | 14,94% | US$76.060 | US$216,74 | 6.604.387 TRUMP |
| 1617 |  Elcoin EL | US$0,006774 | 1,96% | 8,52% | US$75.934 | US$215,02 | 11.208.967 EL |
| 1618 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1619 |  Bitradio BRO | US$0,008509 | 9,23% | 2,56% | US$75.923 | US$14,50 | 8.922.509 BRO |
| 1620 |  Elementeum ELET | US$0,01448 | 5,55% | 3,12% | US$75.616 | - | 5.223.113 ELET |
| 1621 |  SiaCashCoin SCC | US$0,000005001 | 9,79% | -22,45% | US$75.443 | US$2.353,68 | 15.085.542.638 SCC |
| 1622 |  Bata BTA | US$0,01481 | -0,28% | 9,23% | US$74.814 | US$364,66 | 5.052.601 BTA |
| 1623 |  Bitcoin Interest BCI | US$0,004065 | 1,46% | 5,76% | US$74.492 | US$0,7090 | 18.326.892 BCI |
| 1624 |  KZ Cash KZC | US$0,04761 | 5,15% | -20,20% | US$74.465 | US$8.956,02 | 1.563.996 KZC |
| 1625 |  PENG PENG | US$0,000009678 | 1,46% | 5,76% | US$74.294 | US$77,46 | 7.676.748.489 PENG |
| 1626 |  Vidulum VDL | US$0,01036 | 5,88% | 2,79% | US$74.163 | US$8.795,28 | 7.161.625 VDL |
| 1627 |  EtherGem EGEM | US$0,003790 | 2,95% | 5,15% | US$73.849 | US$13.147,29 | 19.483.114 EGEM |
| 1628 |  Rupee RUP | US$0,001839 | 0,92% | 12,31% | US$72.952 | US$0,001837 | 39.674.200 RUP |
| 1629 |  Webcoin WEB | US$0,001633 | -4,62% | 35,59% | US$72.921 | US$36,84 | 44.653.049 WEB |
| 1630 |  MicroMoney AMM | US$0,004621 | -3,23% | 4,89% | US$72.900 | US$18.405,70 | 15.777.256 AMM |
| 1631 |  Suretly SUR | US$0,3082 | 6,09% | 8,00% | US$72.713 | US$2.068,86 | 235.961 SUR |
| 1632 |  HashNet BitEco HNB | US$0,002416 | 0,29% | -3,98% | US$71.625 | US$1.199,68 | 29.640.456 HNB |
| 1633 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1634 |  CryptoSoul SOUL | US$0,0002571 | 8,42% | 23,69% | US$71.262 | US$587,71 | 277.138.414 SOUL |
| 1635 |  InvestFeed IFT | US$0,0003686 | 0,00% | 0,00% | US$70.538 | - | 191.381.257 IFT |
| 1636 |  QUINADS QUIN | US$0,000005294 | 0,00% | 83,65% | US$70.390 | - | 13.294.999.111 QUIN |
| 1637 |  StrongHands Masternode SHMN | US$0,03105 | -6,71% | -57,56% | US$70.146 | US$136,92 | 2.258.918 SHMN |
| 1638 |  VULCANO VULC | US$0,0002903 | 52,20% | 18,25% | US$70.101 | US$20,84 | 241.450.731 VULC |
| 1639 |  NFX Coin NFXC | US$0,0005807 | 21,76% | 58,63% | US$69.861 | US$982,94 | 120.312.872 NFXC |
| 1640 |  Plus-Coin NPLC | US$0,0001485 | 10,78% | 39,25% | US$69.787 | US$1,79 | 469.946.471 NPLC |
| 1641 |  Ethereum Gold Project ETGP | US$0,00001193 | 4,28% | 9,21% | US$69.598 | US$1.213,96 | 5.831.548.281 ETGP |
| 1642 |  Photon PHO | US$0,000001950 | 10,31% | -8,32% | US$68.442 | US$717,25 | 35.107.420.015 PHO |
| 1643 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1644 |  Garlicoin GRLC | US$0,001161 | -6,35% | -34,39% | US$68.071 | US$13,37 | 58.614.613 GRLC |
| 1645 |  Narrative NRVE | US$0,0008232 | 55,47% | 3,94% | US$67.857 | US$3,90 | 82.428.004 NRVE |
| 1646 |  PlayGame PXG | US$0,00006771 | 11,91% | 4,65% | US$67.706 | US$2.112,17 | 999.875.000 PXG |
| 1647 |  InterValue INVE | US$0,0005284 | 0,95% | -5,31% | US$67.584 | US$8.144,98 | 127.892.710 INVE |
| 1648 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1649 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1650 |  Bitfex BFX | US$0,0005807 | 1,46% | 5,75% | US$65.728 | US$29,31 | 113.193.765 BFX |
Tabel di atas menampilkan halaman 33 dari total 56 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.