Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  XGOX XGOX | US$0,00002761 | -0,87% | 107,83% | US$65.690 | US$3,61 | 2.379.530.425 XGOX |
| 1652 |  Kurrent KURT | US$0,001065 | 26,17% | 26,17% | US$65.326 | US$10,82 | 61.364.813 KURT |
| 1653 |  Ifoods Chain IFOOD | US$0,00002601 | 0,10% | -10,37% | US$65.033 | - | 2.499.999.990 IFOOD |
| 1654 |  ProxyNode PRX | US$0,0003837 | 33,92% | 16,82% | US$65.024 | US$63,52 | 169.465.018 PRX |
| 1655 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1656 |  TajCoin TAJ | US$0,003678 | 1,46% | -7,35% | US$64.428 | US$74,03 | 17.519.402 TAJ |
| 1657 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1658 |  Carboncoin CARBON | US$0,000004120 | -20,92% | -32,35% | US$63.415 | US$8,63 | 15.392.022.544 CARBON |
| 1659 |  MODEL-X-coin MODX | US$0,005245 | 0,00% | 30,73% | US$63.210 | - | 12.050.832 MODX |
| 1660 |  Ethereum Cash ECASH | US$0,004452 | 13,84% | 19,02% | US$62.770 | US$2,76 | 14.100.000 ECASH |
| 1661 |  Cheesecoin CHEESE | US$0,0001564 | 62,65% | 55,15% | US$62.763 | US$0,8239 | 401.408.730 CHEESE |
| 1662 |  Bitsum BSM | US$0,00003753 | -60,18% | -9,10% | US$62.615 | US$5,30 | 1.668.487.942 BSM |
| 1663 |  Deutsche eMark DEM | US$0,001161 | 1,46% | -11,89% | US$62.309 | US$11,25 | 53.653.541 DEM |
| 1664 |  Social Activity Token SAT | US$0,0004839 | 26,83% | 5,71% | US$61.438 | US$1,67 | 126.967.463 SAT |
| 1665 |  ParallelCoin DUO | US$0,1945 | 1,66% | -11,46% | US$61.209 | US$20,49 | 314.719 DUO |
| 1666 |  LEOcoin LC4 | US$0,04074 | -7,14% | -30,14% | US$61.195 | US$185,22 | 1.501.964 LC4 |
| 1667 |  Bee Token BEE | US$0,0002514 | 0,00% | 0,00% | US$59.492 | - | 236.629.159 BEE |
| 1668 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1669 |  Zetacoin ZET | US$0,0003387 | -12,60% | -14,17% | US$58.304 | US$2.616,17 | 172.128.481 ZET |
| 1670 |  PYRO Network PYRO | US$0,00007298 | -7,05% | 59,92% | US$58.185 | US$519,56 | 797.270.874 PYRO |
| 1671 |  ACE (TokenStars) ACE | US$0,004804 | -9,47% | -14,37% | US$58.100 | US$1.873,35 | 12.095.419 ACE |
| 1672 |  AdHive ADH | US$0,0004387 | 0,93% | -38,47% | US$57.633 | - | 131.376.614 ADH |
| 1673 |  Aditus ADI | US$0,0002458 | 3,19% | 12,96% | US$57.547 | US$16.555,27 | 234.110.888 ADI |
| 1674 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.476 | - | 34 BITBTC |
| 1675 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.243 | - | 45.186.098 ESN |
| 1676 |  Fire Lotto FLOT | US$0,002074 | -16,37% | -43,08% | US$56.993 | US$0,05552 | 27.481.717 FLOT |
| 1677 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1678 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1679 |  Pyrk PYRK | US$0,008565 | 4,44% | -12,79% | US$55.516 | US$6.861,39 | 6.482.000 PYRK |
| 1680 |  Rimbit RBT | US$0,0002783 | 0,00% | 0,00% | US$54.982 | - | 197.581.050 RBT |
| 1681 |  Apollon XAP | US$0,0003684 | 1,65% | 67,75% | US$54.741 | - | 148.585.276 XAP |
| 1682 |  CrypticCoin CRYP | US$0,00002140 | 0,00% | -89,89% | US$54.570 | - | 2.549.994.072 CRYP |
| 1683 |  Asian Dragon AD | US$0,001025 | 8,45% | 39,67% | US$54.175 | US$263,00 | 52.865.797 AD |
| 1684 |  Daneel DAN | US$0,002657 | 0,00% | 0,00% | US$53.786 | - | 20.242.358 DAN |
| 1685 |  Hurify HUR | US$0,0002222 | 4,27% | 25,72% | US$53.646 | US$212,59 | 241.464.943 HUR |
| 1686 |  Taklimakan Network TAN | US$0,001161 | 1,47% | 5,76% | US$53.354 | US$18.498,56 | 45.942.180 TAN |
| 1687 |  Voise VOISE | US$0,00009658 | 1,26% | 4,57% | US$53.057 | - | 549.336.806 VOISE |
| 1688 |  TransferCoin TX | US$0,006387 | -0,59% | 2,04% | US$52.992 | US$214,35 | 8.296.433 TX |
| 1689 |  SkinCoin SKIN | US$0,0005946 | 7,43% | 26,74% | US$52.431 | US$2.909,08 | 88.183.483 SKIN |
| 1690 |  TOKYO TOKC | US$0,0001917 | 0,49% | 23,68% | US$52.276 | - | 272.697.251 TOKC |
| 1691 |  KanadeCoin KNDC | US$0,000009522 | 0,00% | 1,12% | US$52.098 | - | 5.471.056.500 KNDC |
| 1692 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.068 | - | 10.605.740 NETKO |
| 1693 |  Fiii FIII | US$0,0001078 | -2,40% | -1,88% | US$52.024 | US$526,87 | 482.404.699 FIII |
| 1694 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1695 |  TagCoin TAG | US$0,008009 | 0,00% | -10,10% | US$51.526 | - | 6.433.866 TAG |
| 1696 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1697 |  GlobalToken GLT | US$0,0004807 | 0,91% | 5,85% | US$50.968 | US$2.601,43 | 106.038.600 GLT |
| 1698 |  Evil Coin EVIL | US$0,002419 | 1,46% | 1,15% | US$50.857 | US$2,29 | 21.020.383 EVIL |
| 1699 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1700 |  RightMesh RMESH | US$0,0007116 | 8,44% | 29,21% | US$50.626 | US$126,91 | 71.148.517 RMESH |
Tabel di atas menampilkan halaman 34 dari total 56 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.