Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ATBCoin ATB | US$0,0009349 | 5,90% | -10,87% | US$39.302 | US$28.022,97 | 42.038.227 ATB |
| 1752 |  RoBET ROBET | US$0,04907 | -25,88% | 51,69% | US$39.189 | US$6,04 | 798.697 ROBET |
| 1753 |  Autonio NIO | US$0,0003679 | 0,00% | 0,00% | US$39.168 | - | 106.460.010 NIO |
| 1754 |  Knekted KNT | US$0,00003889 | 4,53% | -22,30% | US$38.894 | US$5,47 | 1.000.000.000 KNT |
| 1755 |  DOWCOIN DOW | US$0,003277 | 0,00% | 1,85% | US$38.817 | - | 11.845.266 DOW |
| 1756 |  Joint Ventures JOINT | US$0,001733 | 5,12% | 14,45% | US$38.562 | US$1.775,75 | 22.248.085 JOINT |
| 1757 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1758 |  CrowdWiz WIZ | US$0,008900 | 0,00% | -28,23% | US$38.275 | - | 4.300.516 WIZ |
| 1759 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1760 |  Adzcoin ADZ | US$0,0007384 | 0,00% | 0,00% | US$36.790 | - | 49.827.043 ADZ |
| 1761 |  Klimatas KTS | US$0,05055 | 3,46% | -24,55% | US$36.541 | US$788,76 | 722.904 KTS |
| 1762 |  Universal Currency UNIT | US$0,002290 | 0,00% | 9,04% | US$36.522 | - | 15.949.110 UNIT |
| 1763 |  Advanced Technology Coin ARC | US$0,001266 | 0,00% | 0,00% | US$36.267 | - | 28.636.105 ARC |
| 1764 |  ChessCoin CHESS | US$0,0006696 | 0,00% | 4,72% | US$36.179 | - | 54.032.769 CHESS |
| 1765 |  FantasyGold FGC | US$0,002226 | -0,04% | 47,60% | US$36.152 | US$9,09 | 16.241.597 FGC |
| 1766 |  WABnetwork WAB | US$0,000003247 | -5,21% | -26,42% | US$35.698 | US$206,07 | 10.994.541.755 WAB |
| 1767 |  Agrolot AGLT | US$0,0004000 | 0,00% | -50,58% | US$35.501 | US$819,40 | 88.751.539 AGLT |
| 1768 |  Moin MOIN | US$0,003774 | 1,46% | -4,73% | US$35.299 | US$236,44 | 9.352.455 MOIN |
| 1769 |  GoldenPyrex GPYX | US$0,003529 | 0,00% | 16,05% | US$35.295 | - | 9.999.999 GPYX |
| 1770 |  FUZE Token FUZE | US$43,76 | 3,86% | 14,74% | US$35.283 | US$6.317,93 | 806 FUZE |
| 1771 |  PRiVCY PRIV | US$0,002129 | 6,29% | 7,81% | US$35.149 | US$8,12 | 16.508.939 PRIV |
| 1772 |  iTicoin ITI | US$1,09 | 4,58% | 6,43% | US$34.973 | US$306,48 | 32.000 ITI |
| 1773 |  Blocklancer LNC | US$0,0002903 | 1,46% | 58,63% | US$34.881 | US$22,30 | 120.140.384 LNC |
| 1774 |  AirWire WIRE | US$0,0002903 | 1,46% | 5,76% | US$34.857 | US$23,60 | 120.058.126 WIRE |
| 1775 |  TRAXIA TM2 | US$0,0001060 | 2,17% | 9,08% | US$34.814 | - | 328.320.714 TM2 |
| 1776 |  IGToken IG | US$0,000008970 | 7,95% | 28,59% | US$34.689 | US$3.762,36 | 3.867.046.088 IG |
| 1777 |  CDX Network CDX | US$0,001065 | 1,46% | 5,76% | US$34.647 | US$222,69 | 32.546.000 CDX |
| 1778 |  Guider GDR | US$0,0001387 | 12,25% | 1,42% | US$34.567 | US$24,09 | 249.181.440 GDR |
| 1779 |  BLOC.MONEY BLOC | US$0,002226 | -6,65% | -4,31% | US$34.498 | US$123,23 | 15.498.611 BLOC |
| 1780 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1781 |  Worldcore WRC | US$0,0001935 | 1,44% | 5,73% | US$34.466 | US$66,52 | 178.103.291 WRC |
| 1782 |  Xuez XUEZ | US$0,009097 | -5,63% | -14,44% | US$34.246 | US$29.915,83 | 3.764.494 XUEZ |
| 1783 |  BLAST BLAST | US$0,0007633 | 0,25% | 0,66% | US$34.010 | US$17,23 | 44.554.398 BLAST |
| 1784 |  ZeusNetwork ZEUS | US$0,0000004839 | 1,46% | 3,09% | US$33.872 | US$7,82 | 70.000.000.000 ZEUS |
| 1785 |  Ethouse HORSE | US$0,0004704 | 0,00% | 0,00% | US$33.223 | - | 70.632.222 HORSE |
| 1786 |  Arepacoin AREPA | US$0,001945 | -1,80% | -30,61% | US$33.080 | US$139,14 | 17.005.969 AREPA |
| 1787 |  Mobile Crypto Pay Coin MCPC | US$0,003765 | -5,24% | -6,90% | US$33.059 | US$2,74 | 8.780.125 MCPC |
| 1788 |  Eternity ENT | US$0,003936 | 0,00% | -0,02% | US$32.975 | - | 8.378.049 ENT |
| 1789 |  EDRCoin EDRC | US$0,01113 | 5,51% | 73,67% | US$32.623 | US$20,55 | 2.931.224 EDRC |
| 1790 |  BitWhite BTW | US$0,0008870 | -25,10% | 11,87% | US$32.222 | US$6.063,11 | 36.325.371 BTW |
| 1791 |  SCRIV NETWORK SCRIV | US$0,001290 | 12,23% | 67,26% | US$31.920 | US$55,83 | 24.744.362 SCRIV |
| 1792 |  STRAKS STAK | US$0,001335 | -3,50% | 47,78% | US$31.841 | US$1,01 | 23.858.907 STAK |
| 1793 |  ETHplode ETHPLO | US$0,0007241 | 16,67% | 58,19% | US$31.606 | US$128,99 | 43.650.638 ETHPLO |
| 1794 |  CyberFM CYFM | US$0,0000006146 | -42,99% | -68,56% | US$31.465 | US$220,47 | 51.200.000.000 CYFM |
| 1795 |  SnodeCoin SND | US$0,0007299 | 0,00% | -0,28% | US$31.423 | - | 43.049.969 SND |
| 1796 |  GCN Coin GCN | US$0,0000001816 | -28,51% | -57,77% | US$31.248 | US$1,80 | 172.076.810.000 GCN |
| 1797 |  Aigang AIX | US$0,001058 | 0,00% | -31,60% | US$30.982 | - | 29.274.567 AIX |
| 1798 |  Herbalist Token HERB | US$0,000003259 | 9,42% | 7,69% | US$30.956 | US$6.852,87 | 9.499.999.999 HERB |
| 1799 |  IFX24 IFX24 | US$0,01026 | -11,26% | 3,60% | US$30.775 | US$3,64 | 3.000.000 IFX24 |
| 1800 |  Asura Coin ASA | US$0,0001391 | 60,01% | 90,64% | US$30.729 | US$15,77 | 220.932.400 ASA |
Tabel di atas menampilkan halaman 36 dari total 56 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.