Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FUTURAX FTXT | US$0,000002919 | 6,51% | 21,10% | US$9.944 | US$5.570,73 | 3.406.412.461 FTXT |
| 1952 |  Signatum SIGT | US$0,00009158 | 0,00% | 0,00% | US$9.889 | - | 107.972.766 SIGT |
| 1953 |  Onix ONX | US$0,00009195 | 0,00% | 0,00% | US$9.846 | - | 107.072.781 ONX |
| 1954 |  AmsterdamCoin AMS | US$0,0001936 | 102,92% | 111,42% | US$9.717 | US$79,77 | 50.201.886 AMS |
| 1955 |  iBTC IBTC | US$0,0001902 | 0,00% | 144,86% | US$9.507 | - | 49.992.999 IBTC |
| 1956 |  Desire DSR | US$0,0009207 | 0,00% | 0,00% | US$9.455 | - | 10.269.488 DSR |
| 1957 |  CCUniverse UVU | US$0,00001742 | 1,47% | 0,18% | US$9.356 | US$5,19 | 537.074.276 UVU |
| 1958 |  JavaScript Token JS | US$0,001161 | -28,38% | -35,30% | US$9.281 | US$0,01206 | 7.991.996 JS |
| 1959 |  High Voltage HVCO | US$0,006194 | 21,00% | 25,94% | US$9.255 | US$12,14 | 1.494.171 HVCO |
| 1960 |  Rupaya RUPX | US$0,0005710 | 23,01% | 23,01% | US$9.211 | US$5,72 | 16.132.310 RUPX |
| 1961 |  Vivid Coin VIVID | US$0,001181 | -10,54% | 7,46% | US$9.088 | US$0,00003542 | 7.697.539 VIVID |
| 1962 |  SparksPay SPK | US$0,001077 | 0,73% | -10,85% | US$9.001 | US$3,53 | 8.358.348 SPK |
| 1963 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1964 |  CryptoFlow CFL | US$0,00009678 | 0,72% | 4,41% | US$8.906 | US$0,002119 | 92.026.159 CFL |
| 1965 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 16,35% | US$8.898 | - | 6.243.840 ZYD |
| 1966 |  1X2 COIN 1X2 | US$0,001707 | 1,69% | 42,68% | US$8.712 | - | 5.103.634 1X2 |
| 1967 |  Gexan GEX | US$0,003293 | -12,30% | -38,68% | US$8.601 | US$524,86 | 2.612.051 GEX |
| 1968 |  Californium CF | US$0,003456 | 0,00% | 0,00% | US$8.456 | - | 2.446.961 CF |
| 1969 |  Japan Content Token JCT | US$0,00002857 | 0,00% | -4,81% | US$8.375 | - | 293.150.782 JCT |
| 1970 |  Zurcoin ZUR | US$0,00009496 | 0,00% | -49,33% | US$8.324 | - | 87.653.034 ZUR |
| 1971 |  ARbit ARB | US$0,0007501 | 0,00% | 0,00% | US$8.124 | - | 10.830.050 ARB |
| 1972 |  Dalecoin DALC | US$0,008103 | -0,02% | 64,16% | US$8.103 | - | 1.000.000 DALC |
| 1973 |  Stakinglab LABX | US$0,01994 | -4,12% | -25,77% | US$8.077 | US$334,01 | 405.158 LABX |
| 1974 |  CPUchain CPU | US$0,0002910 | -18,38% | -20,86% | US$8.021 | US$30,32 | 27.566.800 CPU |
| 1975 |  BitMoney BIT | US$0,00009678 | 153,66% | 125,84% | US$7.984 | US$0,6067 | 82.497.698 BIT |
| 1976 |  FidexToken FEX | US$0,0000002737 | -18,67% | -3,09% | US$7.972 | US$36,94 | 29.128.335.553 FEX |
| 1977 |  CustomContractNetwork CCN | US$0,000004822 | 0,00% | 0,00% | US$7.816 | - | 1.620.841.876 CCN |
| 1978 |  Bitcoin 21 XBTC21 | US$0,009692 | 0,00% | 0,00% | US$7.687 | - | 793.108 XBTC21 |
| 1979 |  Datacoin DTC | US$0,0001936 | -32,36% | -29,50% | US$7.687 | US$1,24 | 39.712.849 DTC |
| 1980 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1981 |  Akroma AKA | US$0,0003871 | 1,46% | 6,15% | US$7.424 | US$7,20 | 19.177.485 AKA |
| 1982 |  onLEXpa onLEXpa | US$0,00003962 | 0,00% | 0,00% | US$7.369 | - | 185.993.854 onLEXpa |
| 1983 |  Couchain COU | US$0,0000005434 | 7,66% | 21,52% | US$7.173 | - | 13.200.000.000 COU |
| 1984 |  SpreadCoin SPR | US$0,0006407 | 0,00% | -0,02% | US$7.150 | - | 11.159.260 SPR |
| 1985 |  MASTERNET MASH | US$0,0002189 | 5,29% | 24,02% | US$6.937 | US$323,38 | 31.686.740 MASH |
| 1986 |  Trexcoin TREX | US$0,000006822 | -23,10% | -25,46% | US$6.868 | US$5,11 | 1.006.849.553 TREX |
| 1987 |  Luna Coin LUNA | US$0,003968 | 3,36% | 14,10% | US$6.771 | US$263,39 | 1.706.429 LUNA |
| 1988 |  Open Trading Network OTN | US$0,003290 | 4,56% | -44,87% | US$6.662 | US$3,63 | 2.024.530 OTN |
| 1989 |  Crystal Clear CCT | US$0,001161 | 39,22% | 39,22% | US$6.647 | US$12,61 | 5.723.973 CCT |
| 1990 |  LuckySevenToken LST | US$0,00009993 | -0,02% | -90,57% | US$6.554 | - | 65.590.200 LST |
| 1991 |  GoPower GPT | US$0,00007958 | -62,66% | -53,08% | US$6.464 | US$14,95 | 81.227.046 GPT |
| 1992 |  Helper Search Token HSN | US$0,0000007298 | 13,16% | 37,42% | US$6.189 | US$0,07517 | 8.479.947.437 HSN |
| 1993 |  SongCoin SONG | US$0,0001850 | 0,00% | 0,00% | US$6.025 | - | 32.565.300 SONG |
| 1994 |  Carebit CARE | US$0,00003871 | 35,33% | 111,51% | US$5.946 | US$0,3507 | 153.600.924 CARE |
| 1995 |  GINcoin GIN | US$0,0007359 | 9,35% | 36,42% | US$5.907 | US$0,3436 | 8.026.998 GIN |
| 1996 |  Nyerium NYEX | US$0,0001936 | -32,36% | -29,30% | US$5.846 | US$0,3579 | 30.203.025 NYEX |
| 1997 |  Alpha Coin APC | US$0,0001931 | 4,72% | -6,77% | US$5.846 | US$1,42 | 30.273.578 APC |
| 1998 |  Mirai MRI | US$0,001686 | -11,28% | -4,62% | US$5.788 | US$213,02 | 3.432.003 MRI |
| 1999 |  Litecred LTCR | US$0,0001903 | 0,00% | 3,60% | US$5.754 | - | 30.227.750 LTCR |
| 2000 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
Tabel di atas menampilkan halaman 40 dari total 56 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.