Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Exosis EXO | US$0,07100 | -4,83% | 8,86% | US$29.708 | US$1.566,17 | 418.423 EXO |
| 1802 |  VoteCoin VOT | US$0,0002903 | 1,46% | -9,44% | US$29.420 | US$0,1378 | 101.330.750 VOT |
| 1803 |  Linfinity LFC | US$0,00003244 | 6,28% | -19,95% | US$29.375 | US$7.729,16 | 905.666.529 LFC |
| 1804 |  APR Coin APR | US$0,002226 | -2,77% | -7,46% | US$29.168 | US$8,24 | 13.104.067 APR |
| 1805 |  InternationalCryptoX INCX | US$0,00006761 | 2,65% | -2,89% | US$28.989 | US$14.151,39 | 428.755.167 INCX |
| 1806 |  ANON ANON | US$0,003774 | -47,24% | -44,67% | US$28.661 | US$14,38 | 7.593.802 ANON |
| 1807 |  Theresa May Coin MAY | US$0,0002849 | 0,00% | 2,09% | US$28.495 | - | 100.018.000 MAY |
| 1808 |  More Coin MORE | US$0,01423 | 1,46% | -4,87% | US$28.453 | US$5,87 | 2.000.000 MORE |
| 1809 |  ClearPoll POLL | US$0,004065 | -9,33% | 23,33% | US$28.453 | US$6.347,02 | 6.999.991 POLL |
| 1810 |  Italo XTA | US$0,006179 | 3,78% | -4,80% | US$27.837 | US$27,98 | 4.505.230 XTA |
| 1811 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1812 |  BitRewards BIT | US$0,00007997 | -36,61% | -15,04% | US$27.409 | US$156,92 | 342.725.114 BIT |
| 1813 |  Datarius Credit DTRC | US$0,0001705 | 5,31% | -21,34% | US$27.233 | - | 159.756.076 DTRC |
| 1814 |  GuccioneCoin GCC | US$0,001341 | 0,44% | -9,67% | US$27.208 | - | 20.285.537 GCC |
| 1815 |  Rubies RBIES | US$0,002612 | 1,43% | 1,63% | US$27.206 | - | 10.415.252 RBIES |
| 1816 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1817 |  Blocktix TIX | US$0,0006774 | 1,74% | 12,89% | US$27.098 | US$0,1354 | 40.000.000 TIX |
| 1818 |  Payfair PFR | US$0,0006869 | 5,86% | 26,26% | US$27.027 | US$1.349,60 | 39.347.537 PFR |
| 1819 |  Intelligent Trading Foundation ITT | US$0,002745 | 0,00% | 37,71% | US$26.939 | - | 9.814.899 ITT |
| 1820 |  MojoCoin MOJO | US$0,002191 | 0,00% | 0,00% | US$26.897 | - | 12.276.850 MOJO |
| 1821 |  Coinchase Token CCH | US$0,00001664 | 0,00% | -33,22% | US$26.540 | US$542,63 | 1.594.527.406 CCH |
| 1822 |  Abitshadow Token ABST | US$0,0001155 | -0,17% | 26,28% | US$26.529 | US$16,39 | 229.633.056 ABST |
| 1823 |  Galilel GALI | US$0,001353 | 3,72% | -3,05% | US$26.286 | - | 19.428.483 GALI |
| 1824 |  Aricoin ARI | US$0,0001936 | 1,24% | -29,50% | US$26.285 | US$0,005413 | 135.802.777 ARI |
| 1825 |  Ellaism ELLA | US$0,001355 | 1,46% | 64,51% | US$26.236 | US$11,02 | 19.364.074 ELLA |
| 1826 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1827 |  ELTCOIN ELTCOIN | US$0,0002827 | 8,04% | 30,12% | US$25.439 | US$1.393,47 | 90.000.000 ELTCOIN |
| 1828 |  EthereumX ETX | US$0,0002903 | -14,66% | 5,76% | US$25.324 | US$23,92 | 87.225.579 ETX |
| 1829 |  Bitcoiin B2G | US$0,0004785 | 0,00% | 75,47% | US$25.247 | - | 52.761.896 B2G |
| 1830 |  Authorship ATS | US$0,0002504 | 0,00% | -23,02% | US$25.032 | - | 99.971.428 ATS |
| 1831 |  Netrum NTR | US$0,01165 | 0,50% | 99,09% | US$24.922 | - | 2.139.819 NTR |
| 1832 |  Diligence IRA | US$0,002244 | 0,20% | -8,88% | US$24.687 | US$580,65 | 11.000.000 IRA |
| 1833 |  SmartCoin SMC | US$0,0008438 | 0,00% | 0,00% | US$24.524 | - | 29.064.333 SMC |
| 1834 |  ShowHand HAND | US$0,0000003953 | 8,44% | 31,38% | US$24.474 | US$629,47 | 61.912.434.418 HAND |
| 1835 |  Cream CRM | US$0,0005420 | -9,31% | 25,47% | US$24.447 | US$1,25 | 45.108.749 CRM |
| 1836 |  Agora VOTE | US$0,0006503 | 2,93% | 9,53% | US$24.431 | - | 37.567.045 VOTE |
| 1837 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1838 |  Connect Coin XCON | US$0,0006260 | 30,39% | 7,77% | US$24.411 | US$46,29 | 38.996.796 XCON |
| 1839 |  YoloCash YLC | US$0,0008271 | 12,39% | 42,05% | US$24.399 | US$5.691,12 | 29.499.388 YLC |
| 1840 |  Cryptrust CTRT | US$0,000003376 | 0,00% | 54,15% | US$23.943 | - | 7.092.756.485 CTRT |
| 1841 |  Octoin Coin OCC | US$0,04261 | 0,39% | 82,40% | US$23.655 | - | 555.137 OCC |
| 1842 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1843 |  BitStash STASH | US$0,000008200 | 0,00% | 0,00% | US$23.219 | - | 2.831.596.769 STASH |
| 1844 |  Bela BELA | US$0,0004839 | -47,18% | -41,59% | US$22.840 | US$0,9678 | 47.200.125 BELA |
| 1845 |  Digiwage WAGE | US$0,0004839 | -15,45% | 5,76% | US$22.773 | US$4,74 | 47.062.308 WAGE |
| 1846 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1847 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1848 |  SHPING SHPING | US$0,00001520 | 8,44% | 7,66% | US$22.358 | US$3,04 | 1.470.540.775 SHPING |
| 1849 |  EUNOMIA ENTS | US$0,000001338 | 11,92% | -9,73% | US$21.970 | US$3.583,15 | 16.420.688.682 ENTS |
| 1850 |  Neural Protocol NRP | US$0,000002281 | 7,39% | 14,44% | US$21.661 | US$4,41 | 9.497.994.014 NRP |
Tabel di atas menampilkan halaman 37 dari total 56 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.