Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Castle CSTL | US$0,001161 | 35,29% | 41,01% | US$21.624 | US$2,29 | 18.619.824 CSTL |
| 1852 |  Jade Currency JADE | US$0,0003834 | 0,49% | -16,21% | US$21.546 | - | 56.200.000 JADE |
| 1853 |  YENTEN YTN | US$0,0008710 | -0,92% | -20,13% | US$21.209 | US$8,92 | 24.350.077 YTN |
| 1854 |  Waletoken WTN | US$0,000001064 | 7,92% | 55,94% | US$21.199 | US$447,87 | 19.918.713.667 WTN |
| 1855 |  GoHelpFund HELP | US$0,001742 | -1,10% | -4,82% | US$21.160 | US$28.868,76 | 12.147.167 HELP |
| 1856 |  Bitcoin Adult BTAD | US$0,0004837 | 11,28% | 54,33% | US$20.770 | US$1,68 | 42.939.818 BTAD |
| 1857 |  BERNcash BERN | US$0,0002904 | 3,33% | 57,54% | US$20.688 | - | 71.234.301 BERN |
| 1858 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1859 |  Decentralized Asset Trading Platform DATP | US$0,000001734 | 13,68% | 25,24% | US$20.499 | US$1,24 | 11.820.620.222 DATP |
| 1860 |  BitcoiNote BTCN | US$0,001742 | -6,02% | -12,91% | US$20.478 | US$9,22 | 11.755.270 BTCN |
| 1861 |  Gold Poker GPKR | US$0,003871 | 26,83% | 24,42% | US$20.365 | US$53,71 | 5.260.826 GPKR |
| 1862 |  Citadel CTL | US$0,001839 | 1,46% | 85,96% | US$20.170 | US$0,9479 | 10.969.269 CTL |
| 1863 |  EveriToken EVT | US$0,0008900 | -7,90% | 9,51% | US$20.127 | US$0,1879 | 22.614.716 EVT |
| 1864 |  Acoin ACOIN | US$0,01636 | 0,00% | 0,11% | US$19.961 | - | 1.220.085 ACOIN |
| 1865 |  Origami ORI | US$0,004653 | 1,20% | -4,71% | US$19.664 | US$36,18 | 4.225.879 ORI |
| 1866 |  GeyserCoin GSR | US$0,01564 | 1,25% | 2,92% | US$19.481 | US$4,81 | 1.245.223 GSR |
| 1867 |  Kabberry Coin KKC | US$0,0009678 | 1,46% | 5,76% | US$19.211 | US$0,3830 | 19.850.906 KKC |
| 1868 |  Biotron BTRN | US$0,0002903 | -23,90% | 6,00% | US$19.152 | US$210,58 | 65.965.771 BTRN |
| 1869 |  Tourist Token TOTO | US$0,000004747 | 0,00% | 73,54% | US$19.146 | - | 4.033.323.630 TOTO |
| 1870 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1871 |  BitRent RNTB | US$0,00002240 | -5,88% | 6,67% | US$18.855 | - | 841.738.500 RNTB |
| 1872 |  CyberMusic CYMT | US$0,000001216 | 6,27% | 9,80% | US$18.366 | US$36,00 | 15.100.000.000 CYMT |
| 1873 |  RPICoin RPI | US$0,00001936 | 1,46% | -12,54% | US$18.335 | US$0,3775 | 947.273.297 RPI |
| 1874 |  EOS TRUST EOST | US$0,000002436 | 0,00% | 6,86% | US$18.316 | - | 7.518.810.122 EOST |
| 1875 |  nDEX NDX | US$0,000001216 | 11,22% | -1,69% | US$18.245 | US$17,03 | 15.000.000.000 NDX |
| 1876 |  Ether Kingdoms Token IMP | US$0,002360 | -2,52% | -14,29% | US$18.082 | US$20.103,57 | 7.661.401 IMP |
| 1877 |  ARAW ARAW | US$0,000009031 | 64,83% | 89,04% | US$18.004 | US$32,08 | 1.993.576.188 ARAW |
| 1878 |  Cyber Movie Chain CMCT | US$0,0000008818 | 4,83% | 36,47% | US$17.637 | US$5,81 | 20.000.000.000 CMCT |
| 1879 |  SteepCoin STEEP | US$0,00009678 | -49,27% | 5,76% | US$17.566 | US$1,16 | 181.505.253 STEEP |
| 1880 |  FundRequest FND | US$0,0003605 | 0,00% | 0,00% | US$17.228 | - | 47.782.545 FND |
| 1881 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1882 |  InterCrone ICR | US$0,001161 | 10,69% | 15,36% | US$17.180 | US$0,1162 | 14.793.793 ICR |
| 1883 |  EnterCoin ENTRC | US$0,005226 | 7,43% | 52,97% | US$17.166 | US$28,23 | 3.284.750 ENTRC |
| 1884 |  Jupiter JUP | US$0,001258 | 9,92% | 242,49% | US$17.111 | US$7,77 | 13.600.388 JUP |
| 1885 |  bitJob STU | US$0,0001901 | 0,00% | 106,27% | US$16.696 | - | 87.816.093 STU |
| 1886 |  PayCoin XPY | US$0,001378 | 0,00% | 0,00% | US$16.530 | - | 11.995.342 XPY |
| 1887 |  SF Capital SFCP | US$0,0001648 | 7,93% | -37,88% | US$16.476 | US$513,55 | 99.999.500 SFCP |
| 1888 |  ROIyal Coin ROCO | US$0,01181 | 2,30% | -39,58% | US$16.345 | US$1,83 | 1.384.397 ROCO |
| 1889 |  EagleX EGX | US$0,0004839 | 26,46% | -11,96% | US$16.251 | US$96,78 | 33.583.500 EGX |
| 1890 |  DeltaChain DELTA | US$0,000002159 | -38,89% | -41,57% | US$16.192 | US$2,36 | 7.500.000.000 DELTA |
| 1891 |  Zealium NZL | US$0,001161 | 1,46% | 15,37% | US$16.180 | US$0,4830 | 13.931.923 NZL |
| 1892 |  TokenDesk TDS | US$0,001091 | 0,00% | 139,11% | US$16.025 | - | 14.683.321 TDS |
| 1893 |  Fivebalance FBN | US$0,00002805 | 1,06% | 19,30% | US$15.858 | - | 565.241.486 FBN |
| 1894 |  UOS Network UOS | US$0,001097 | 0,00% | 50,30% | US$15.548 | - | 14.167.840 UOS |
| 1895 |  GenesisX XGS | US$0,001452 | -15,45% | -16,51% | US$15.399 | US$21,00 | 10.608.084 XGS |
| 1896 |  EVOS EVOS | US$0,001452 | 2,95% | 164,39% | US$15.397 | US$472,61 | 10.606.778 EVOS |
| 1897 |  Atheios ATH | US$0,0004839 | 1,46% | 5,72% | US$15.254 | US$21,50 | 31.524.813 ATH |
| 1898 |  Coin2.1 C2 | US$0,0001936 | 1,91% | 1,48% | US$15.145 | US$1,35 | 78.245.975 C2 |
| 1899 |  MedicCoin MEDIC | US$0,00005069 | -13,93% | 4,16% | US$15.122 | US$28,21 | 298.349.398 MEDIC |
| 1900 |  Stipend SPD | US$0,001297 | 0,38% | 23,78% | US$14.941 | US$0,3385 | 11.521.178 SPD |
Tabel di atas menampilkan halaman 38 dari total 56 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.