Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1902 |  Bulleon BUL | US$0,01355 | 27,97% | 34,39% | US$14.854 | US$30,72 | 1.096.353 BUL |
| 1903 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1904 |  Centurion CNT | US$0,0001899 | 0,00% | 108,17% | US$14.751 | - | 77.663.826 CNT |
| 1905 |  Iungo ING | US$0,0003684 | 0,00% | 0,00% | US$14.737 | - | 40.000.000 ING |
| 1906 |  Magic Cube Coin MCC | US$0,0001233 | 9,14% | 43,74% | US$14.634 | US$8.004,23 | 118.694.616 MCC |
| 1907 |  Spectrum SPT | US$0,00001219 | -2,82% | 13,20% | US$14.632 | US$4.049,91 | 1.199.987.500 SPT |
| 1908 |  XOVBank XOV | US$0,0001095 | 24,37% | 103,29% | US$14.363 | US$42.504,32 | 131.202.358 XOV |
| 1909 |  Level Up Coin LUC | US$0,00001405 | 0,00% | 0,00% | US$14.006 | - | 996.923.370 LUC |
| 1910 |  4NEW KWATT | US$0,0002281 | 9,91% | 29,27% | US$13.947 | US$6.770,37 | 61.152.763 KWATT |
| 1911 |  Beacon BECN | US$0,02653 | -16,73% | 21,91% | US$13.895 | US$358,97 | 523.676 BECN |
| 1912 |  Dreamcoin DRM | US$0,005319 | -0,43% | 9,66% | US$13.833 | US$1,01 | 2.600.821 DRM |
| 1913 |  MarteXcoin MXT | US$0,003290 | 4,54% | -9,86% | US$13.585 | US$8,49 | 4.128.689 MXT |
| 1914 |  MoneroV XMV | US$0,004975 | 2,03% | 26,21% | US$13.433 | US$380,16 | 2.700.000 XMV |
| 1915 |  Eva Cash EVC | US$0,01490 | 5,64% | 30,41% | US$13.410 | US$46,37 | 900.000 EVC |
| 1916 |  Havy HAVY | US$0,000001693 | 0,63% | -12,40% | US$13.236 | - | 7.818.147.082 HAVY |
| 1917 |  Blakecoin BLC | US$0,0004839 | 1,87% | 5,75% | US$12.976 | US$45,62 | 26.815.260 BLC |
| 1918 |  Galactrum ORE | US$0,002516 | 1,78% | 5,76% | US$12.895 | US$0,09310 | 5.124.807 ORE |
| 1919 |  Fantasy Sports DFS | US$0,002807 | 9,01% | 9,53% | US$12.719 | US$15,46 | 4.532.031 DFS |
| 1920 |  Ccore CCO | US$0,007452 | -29,67% | 21,92% | US$12.669 | US$17,57 | 1.699.999 CCO |
| 1921 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1922 |  FuzzBalls FUZZ | US$0,002563 | 0,00% | -0,02% | US$12.379 | - | 4.829.945 FUZZ |
| 1923 |  Titcoin TIT | US$0,0001841 | 0,00% | 0,00% | US$12.216 | - | 66.373.910 TIT |
| 1924 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1925 |  WITChain WIT | US$0,000006082 | 8,44% | -13,95% | US$12.042 | US$1,01 | 1.980.000.000 WIT |
| 1926 |  Soverain SOVE | US$0,001440 | -17,64% | -14,02% | US$11.878 | US$399,53 | 8.248.099 SOVE |
| 1927 |  PostCoin POST | US$0,0007390 | 0,00% | 0,00% | US$11.727 | - | 15.868.233 POST |
| 1928 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1929 |  Natmin Pure Escrow NAT | US$0,00007146 | 10,32% | -10,53% | US$11.547 | US$3,23 | 161.588.985 NAT |
| 1930 |  ParkByte PKB | US$0,002413 | 0,00% | 0,00% | US$11.494 | - | 4.764.026 PKB |
| 1931 |  BoostCoin BOST | US$0,0009678 | -15,21% | 5,80% | US$11.473 | US$0,002223 | 11.855.487 BOST |
| 1932 |  Global Crypto Alliance CALL | US$0,0001452 | 1,46% | 55,83% | US$11.439 | US$77,83 | 78.797.653 CALL |
| 1933 |  NevaCoin NEVA | US$0,002187 | 0,00% | 2,88% | US$11.431 | - | 5.226.265 NEVA |
| 1934 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
| 1935 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1936 |  P2P Global Network P2PX | US$0,0002585 | 9,74% | -36,53% | US$11.264 | US$0,3159 | 43.579.999 P2PX |
| 1937 |  Kora Network Token KNT | US$0,00003345 | 8,44% | 29,21% | US$11.226 | US$28,11 | 335.625.000 KNT |
| 1938 |  KWHCoin KWH | US$0,000006082 | 8,44% | 29,21% | US$10.992 | - | 1.807.438.681 KWH |
| 1939 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1940 |  ConnectJob CJT | US$0,00009506 | 0,00% | -65,78% | US$10.727 | - | 112.839.768 CJT |
| 1941 |  Bionic BNC | US$0,00001992 | 7,14% | 22,67% | US$10.681 | US$3.883,42 | 536.244.233 BNC |
| 1942 |  ALL BEST ICO ALLBI | US$0,00005800 | -9,69% | -56,72% | US$10.672 | US$4.722,54 | 183.998.242 ALLBI |
| 1943 |  X-Coin XCO | US$0,0008459 | 0,00% | 0,00% | US$10.476 | - | 12.384.976 XCO |
| 1944 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1945 |  Digital Money Bits DMB | US$0,00009678 | 1,46% | 0,99% | US$10.275 | US$119,45 | 106.173.958 DMB |
| 1946 |  INDINODE XIND | US$0,000009678 | 3,73% | -47,14% | US$10.274 | US$135,43 | 1.061.637.951 XIND |
| 1947 |  BitGuild PLAT PLAT | US$0,0001724 | -0,56% | -3,06% | US$10.267 | US$4.226,88 | 59.566.902 PLAT |
| 1948 |  Spectiv SIG | US$0,00004587 | 1,46% | 7,39% | US$10.137 | US$111,99 | 220.972.801 SIG |
| 1949 |  ArbitrageCT ARCT | US$0,00009656 | 1,23% | 5,94% | US$10.105 | - | 104.655.777 ARCT |
| 1950 |  Provoco Token VOCO | US$0,000000009985 | -50,05% | -38,15% | US$9.979 | US$0,2113 | 999.375.710.075 VOCO |
Tabel di atas menampilkan halaman 39 dari total 56 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.