Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  PosEx PEX | US$0,0007387 | 0,00% | 0,00% | US$1.812 | - | 2.453.240 PEX |
| 2052 |  Crystal Token CYL | US$0,003181 | -2,02% | 17,71% | US$1.795 | US$38.423,29 | 564.377 CYL |
| 2053 |  SocialCoin SOCC | US$0,0001678 | 0,36% | 82,80% | US$1.765 | - | 10.518.425 SOCC |
| 2054 |  Nibble NBXC | US$0,007355 | -4,39% | 17,37% | US$1.729 | US$45,32 | 235.040 NBXC |
| 2055 |  iBank IBANK | US$0,0003698 | 0,00% | 0,00% | US$1.674 | - | 4.526.324 IBANK |
| 2056 |  PLNcoin PLNC | US$0,00009678 | -47,49% | -47,49% | US$1.654 | US$55,23 | 17.089.600 PLNC |
| 2057 |  Dash Green DASHG | US$0,0007162 | 5,75% | -16,75% | US$1.648 | US$1,52 | 2.300.683 DASHG |
| 2058 |  Fintab FNTB | US$0,0005810 | 0,00% | 0,00% | US$1.615 | - | 2.779.387 FNTB |
| 2059 |  SONO SONO | US$0,0007742 | 15,96% | -12,34% | US$1.614 | US$1,31 | 2.084.823 SONO |
| 2060 |  ICOCalendar.Today ICT | US$0,000003041 | 8,45% | 28,95% | US$1.554 | US$0,1520 | 511.099.276 ICT |
| 2061 |  Silverway SLV | US$0,00001028 | 4,72% | 13,85% | US$1.543 | US$99,02 | 150.009.999 SLV |
| 2062 |  Flit Token FLT | US$0,0000004466 | -25,37% | 1,82% | US$1.496 | US$0,3333 | 3.350.000.000 FLT |
| 2063 |  Project-X NANOX | US$19.089,78 | 0,00% | 27,93% | US$1.494 | - | 0 NANOX |
| 2064 |  Staker STR | US$0,0009678 | -7,76% | 7,69% | US$1.471 | US$0,1936 | 1.520.113 STR |
| 2065 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2066 |  Iconic ICON | US$0,002197 | 0,00% | -0,02% | US$1.302 | - | 592.894 ICON |
| 2067 |  Helpico HELP | US$0,05430 | 79,29% | 98,09% | US$1.283 | US$25.376,43 | 23.628 HELP |
| 2068 |  LiteCoin Ultra LTCU | US$0,001108 | 0,00% | 0,00% | US$1.143 | - | 1.031.300 LTCU |
| 2069 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2070 |  LitecoinToken LTK | US$0,000000009996 | 0,00% | 0,03% | US$938 | - | 93.798.013.228 LTK |
| 2071 |  Xchange XCG | US$0,00009359 | 0,00% | 0,00% | US$913 | - | 9.753.850 XCG |
| 2072 |  Benz BENZ | US$0,0001520 | 11,84% | 20,09% | US$906 | US$152,04 | 5.958.969 BENZ |
| 2073 |  Qbic QBIC | US$0,0001845 | 0,00% | 0,00% | US$864 | - | 4.684.176 QBIC |
| 2074 |  PonziCoin PONZI | US$0,0008710 | 18,51% | 18,51% | US$750 | US$20,27 | 861.099 PONZI |
| 2075 |  Concoin CONX | US$0,0009678 | -18,57% | -18,57% | US$720 | US$7,22 | 744.266 CONX |
| 2076 |  Save and Gain SANDG | US$0,0002340 | 4,32% | 28,20% | US$717 | US$0,09209 | 3.064.800 SANDG |
| 2077 |  Dinero DIN | US$0,00007742 | 1,46% | 20,86% | US$693 | US$5,92 | 8.947.929 DIN |
| 2078 |  Cointorox OROX | US$0,0001153 | 0,00% | 0,00% | US$637 | - | 5.525.108 OROX |
| 2079 |  QYNO QNO | US$0,0005807 | 1,46% | -20,68% | US$624 | US$0,1092 | 1.075.172 QNO |
| 2080 |  999 999 | US$0,000002147 | 0,00% | 0,00% | US$466 | - | 217.101.154 999 |
| 2081 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2082 |  Argus ARGUS | US$0,0002754 | 0,00% | 0,00% | US$316 | - | 1.148.324 ARGUS |
| 2083 |  Abulaba AAA | US$0,00001824 | -64,72% | -61,70% | US$275 | US$4,04 | 15.090.818 AAA |
| 2084 |  Zoomba ZBA | US$0,000009678 | 1,46% | -64,55% | US$239 | US$3,88 | 24.697.826 ZBA |
| 2085 |  UltraNote Coin XUN | US$0,0000009748 | 12,37% | 37,66% | US$200 | US$16,21 | 205.141.436 XUN |
| 2086 |  Dystem DTEM | US$0,00001936 | -32,36% | -74,28% | US$124 | US$0,4507 | 6.410.512 DTEM |
| 2087 |  LRM Coin LRM | US$0,000009284 | 0,00% | 0,00% | US$92 | - | 9.949.308 LRM |
| 2088 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$75 | - | 96.794.004 NCP |
| 2089 |  HarmonyCoin HMC | US$0,00009678 | 0,08% | 0,08% | US$54 | US$29,51 | 561.235 HMC |
| 2090 |  Travel1Click T1C | US$10.524.326.548 | 128,49% | 31,07% | - | US$3.304,41 | - |
| 2091 |  Amun Ether 3x Daily Long ETH3L | US$16.926,10 | 9,39% | 58,12% | - | US$559,34 | - |
| 2092 |  Amun Bitcoin 3x Daily Long BTC3L | US$11.300,56 | 10,45% | 19,59% | - | US$21,88 | - |
| 2093 |  pTokens BTC PBTC | US$9.830,39 | 3,56% | 7,42% | - | US$1.692,79 | - |
| 2094 |  Amun Bitcoin 3x Daily Short BTC3S | US$9.665,41 | 0,00% | 0,00% | - | - | - |
| 2095 |  Bitcoin BEP2 BTCB | US$9.617,94 | 0,97% | 5,16% | - | US$15.458,99 | - |
| 2096 |  renBTC RENBTC | US$9.616,38 | 3,33% | 0,00% | - | US$13.023,25 | - |
| 2097 |  Inverse Bitcoin Volatility Token IBVOL | US$8.343,19 | 2,01% | 15,29% | - | US$14.296,68 | - |
| 2098 |  Amun Short Bitcoin Token BTCSHORT | US$7.149,35 | -5,93% | -5,93% | - | US$1,43 | - |
| 2099 |  3X Long Bitcoin Token BULL | US$2.978,96 | 3,95% | 16,61% | - | US$1.023.706 | - |
| 2100 |  1x Long Bitcoin Implied Volatility Token BVOL | US$2.474,83 | -2,99% | -16,88% | - | US$274.329 | - |
Tabel di atas menampilkan halaman 42 dari total 56 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.