Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Dexter G DXG | US$0,4057 | 1,11% | 3,75% | - | US$22.610,30 | - |
| 2252 |  Helium HNT | US$0,3931 | 2,24% | 9,15% | - | US$150.606 | - |
| 2253 |  Defi DEFI | US$0,3896 | -7,09% | 135,04% | - | US$121,34 | - |
| 2254 |  3x Short Bitcoin SV Token BSVBEAR | US$0,3884 | -22,05% | -33,63% | - | US$366.712 | - |
| 2255 |  Davion DAVP | US$0,3870 | -3,93% | -42,85% | - | US$37.829,51 | - |
| 2256 |  Receive Access Ecosystem RAE | US$0,3847 | 5,43% | 20,37% | - | US$2.089,37 | - |
| 2257 |  dForce DF | US$0,3828 | 28,38% | 10,02% | - | US$1.520.040 | - |
| 2258 |  StellarPayGlobal XLPG | US$0,3801 | -2,48% | 24,24% | - | US$23.344,84 | - |
| 2259 |  SovranoCoin SVR | US$0,3679 | -9,20% | 91,99% | - | US$1.112,92 | - |
| 2260 |  Destiny Success DXTS | US$0,3649 | 8,44% | -78,16% | - | US$0,4756 | - |
| 2261 |  Super Bitcoin SBTC | US$0,3605 | 12,67% | 15,00% | - | US$106.307 | - |
| 2262 |  Kadena KDA | US$0,3470 | 10,86% | 31,06% | - | US$650.898 | - |
| 2263 |  xscoin XSC | US$0,3387 | 4,56% | -4,42% | - | US$15.528,53 | - |
| 2264 |  3X Short Ethereum Token ETHBEAR | US$0,3342 | -24,39% | -58,42% | - | US$2.999.546 | - |
| 2265 |  Dash Cash DSC | US$0,3103 | 0,62% | 6,46% | - | US$385.413 | - |
| 2266 |  FinNexus FNX | US$0,3098 | 31,36% | 206,28% | - | US$892.600 | - |
| 2267 |  FLEX FLEX | US$0,3000 | 0,00% | 42,83% | - | - | - |
| 2268 |  Creditcoin CTC | US$0,2908 | 4,45% | 2,88% | - | US$1.462.515 | - |
| 2269 |  ARCS ARX | US$0,2882 | -1,54% | 7,66% | - | US$239.465 | - |
| 2270 |  1Million Token 1MT | US$0,2874 | -11,29% | 107,54% | - | US$8.517,45 | - |
| 2271 |  XTRM COIN XTRM | US$0,2785 | 0,91% | -20,60% | - | US$99.143,11 | - |
| 2272 |  DragonVein DVC | US$0,2757 | 11,39% | 0,00% | - | US$24.729,52 | - |
| 2273 |  ALP Coin ALP | US$0,2597 | 0,00% | -0,01% | - | - | - |
| 2274 |  ProBit Token PROB | US$0,2579 | -0,02% | 0,91% | - | US$163.551 | - |
| 2275 |  Kratscoin KTC | US$0,2468 | -2,17% | -23,34% | - | US$3.666,34 | - |
| 2276 |  Marshal Lion Group Coin MLGC | US$0,2466 | 5,08% | -7,20% | - | US$40.144,27 | - |
| 2277 |  Gosama GOS | US$0,2431 | 1,66% | 24,82% | - | US$331.600 | - |
| 2278 |  HOMT HOMT | US$0,2302 | 9,75% | -0,45% | - | US$117.456 | - |
| 2279 |  ViteX Coin VX | US$0,2247 | 14,13% | 62,63% | - | US$204.475 | - |
| 2280 |  Insight Protocol INX | US$0,2213 | 1,48% | -23,25% | - | US$760.217 | - |
| 2281 |  Keystone of Opportunity & Knowledge KOK | US$0,2178 | 0,88% | 7,54% | - | US$628.341 | - |
| 2282 |  DeFiChain DFI | US$0,2169 | 6,93% | 20,91% | - | US$69.105,67 | - |
| 2283 |  Ethereum eRush EER | US$0,2148 | -16,87% | -36,07% | - | US$8.305,05 | - |
| 2284 |  Sensorium SENSO | US$0,2067 | -0,04% | -0,83% | - | US$1.252.391 | - |
| 2285 |  TYCOON69 T69 | US$0,2047 | 0,89% | 35,33% | - | US$1.017,48 | - |
| 2286 |  MATH MATH | US$0,1978 | 3,46% | 8,43% | - | US$76.458,07 | - |
| 2287 |  InnovaMinex MINX | US$0,1965 | 20,03% | -12,60% | - | US$3.555,78 | - |
| 2288 |  Brazilian Digital Token BRZ | US$0,1874 | -1,04% | 2,34% | - | US$11.879,32 | - |
| 2289 |  Ontology Gas ONG | US$0,1839 | 1,07% | -2,14% | - | US$8.595.764 | - |
| 2290 |  Ixinium XXA | US$0,1829 | 3,05% | 55,58% | - | US$15.236,89 | - |
| 2291 |  Charg Coin CHG | US$0,1775 | -19,65% | -11,89% | - | US$1.146,81 | - |
| 2292 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,1772 | 1,27% | 5,55% | - | US$141.970 | - |
| 2293 |  Bitcoin God GOD | US$0,1739 | -0,03% | -8,08% | - | US$51,15 | - |
| 2294 |  Rivex RVX | US$0,1725 | -1,94% | -4,96% | - | US$571.540 | - |
| 2295 |  Decentr DEC | US$0,1689 | 10,23% | 69,14% | - | US$1.056.759 | - |
| 2296 |  FIO Protocol FIO | US$0,1655 | -6,86% | 97,55% | - | US$660.657 | - |
| 2297 |  Filenet FN | US$0,1623 | -0,34% | -20,86% | - | US$372.328 | - |
| 2298 |  AAX Token AAB | US$0,1592 | 6,59% | 8,34% | - | US$2.303.422 | - |
| 2299 |  Agoras Tokens AGRS | US$0,1574 | 1,58% | -2,84% | - | US$35.125,01 | - |
| 2300 |  Klaytn KLAY | US$0,1555 | 0,96% | -2,77% | - | US$856.851 | - |
Tabel di atas menampilkan halaman 46 dari total 56 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.