Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  TCOIN TCN | US$0,01055 | 8,43% | 11,67% | - | US$24.361,19 | - |
| 2452 |  BitCherry BCHC | US$0,01048 | -3,42% | -27,81% | - | US$1.238.378 | - |
| 2453 |  Coni CONI | US$0,01046 | -1,00% | 2,40% | - | US$976.587 | - |
| 2454 |  Emrals EMRALS | US$0,01027 | 3,33% | -10,87% | - | US$12.587,18 | - |
| 2455 |  En-Tan-Mo ETM | US$0,009985 | 2,99% | -4,95% | - | US$3.873,42 | - |
| 2456 |  Bali Coin BALI | US$0,009871 | 2,59% | 10,15% | - | US$3.121,07 | - |
| 2457 |  Quish Coin QTV | US$0,009383 | -30,76% | -30,78% | - | US$55,29 | - |
| 2458 |  Torex TOR | US$0,009314 | 7,53% | 26,02% | - | US$119,77 | - |
| 2459 |  LinkArt LAR | US$0,009275 | 4,18% | 15,50% | - | US$454.070 | - |
| 2460 |  Bubble BUB | US$0,009262 | 0,00% | 0,00% | - | - | - |
| 2461 |  AnimalGo GOM2 | US$0,009131 | 2,51% | 3,01% | - | US$2.653.599 | - |
| 2462 |  Odyssey ODY | US$0,009087 | 0,77% | 3,34% | - | US$396,22 | - |
| 2463 |  MACH Project MACH | US$0,008780 | 5,39% | 8,71% | - | US$438,79 | - |
| 2464 |  STONK STONK | US$0,008778 | -22,33% | 35,98% | - | US$541.560 | - |
| 2465 |  Hubi Token HUB | US$0,008762 | 1,54% | 5,80% | - | US$84.215,40 | - |
| 2466 |  WaykiChain Governance Coin WGRT | US$0,008599 | 1,31% | 10,96% | - | US$182.274.800 | - |
| 2467 |  Bincentive BCNT | US$0,008341 | -1,39% | -0,90% | - | US$16.041,00 | - |
| 2468 |  ROS Coin ROS | US$0,008306 | 0,00% | 0,17% | - | US$1,51 | - |
| 2469 |  Kahsh KSH | US$0,008226 | 2,68% | -25,05% | - | US$3,29 | - |
| 2470 |  GazeCoin GZE | US$0,008102 | 0,00% | 0,00% | - | - | - |
| 2471 |  Joys Digital JOYS | US$0,007984 | -0,50% | 3,26% | - | US$15.531,30 | - |
| 2472 |  Compound 0x CZRX | US$0,007931 | 1,72% | 0,00% | - | - | - |
| 2473 |  Blockchain Quotations Index Token BQT | US$0,007760 | 10,97% | 7,11% | - | US$51.524,55 | - |
| 2474 |  DMme DMME | US$0,007750 | -31,36% | -19,67% | - | US$55.053,06 | - |
| 2475 |  QUEENBEE QBZ | US$0,007548 | -1,63% | -6,47% | - | US$469.563 | - |
| 2476 |  City Coin CITY | US$0,007494 | 0,00% | -84,39% | - | - | - |
| 2477 |  Beer Money BEER | US$0,007332 | -1,15% | -4,26% | - | US$4.245,80 | - |
| 2478 |  CoinMeet MEET | US$0,007043 | -0,85% | 4,60% | - | US$51.815,63 | - |
| 2479 |  CITEX Token CTT | US$0,007031 | -9,29% | 31,64% | - | US$13.618,89 | - |
| 2480 |  Lux Bio Cell LBXC | US$0,006951 | 0,26% | 4,52% | - | US$3.728.556 | - |
| 2481 |  Golden Token GOLD | US$0,006930 | 1,31% | 13,98% | - | US$12.601,17 | - |
| 2482 |  TopChain TOPC | US$0,006834 | 1,55% | 12,89% | - | US$1.547.178 | - |
| 2483 |  Bitcoin True BTCT | US$0,006288 | 8,44% | 0,00% | - | US$15.163,99 | - |
| 2484 |  SkyMap SKYM | US$0,006196 | 24,32% | -4,52% | - | US$453,23 | - |
| 2485 |  Yuan Chain Coin YCC | US$0,006109 | 0,94% | 2,28% | - | US$189.626 | - |
| 2486 |  Sierracoin SIERRA | US$0,006097 | 30,45% | 3,94% | - | US$120,25 | - |
| 2487 |  TerraNova TER | US$0,005903 | 1,46% | -18,37% | - | US$204,95 | - |
| 2488 |  NSS Coin NSS | US$0,005716 | 0,06% | 0,97% | - | US$158,93 | - |
| 2489 |  Rivermount RM | US$0,005708 | 0,06% | -32,74% | - | US$15.723,76 | - |
| 2490 |  Zerobank ZB | US$0,005644 | 0,00% | 0,00% | - | - | - |
| 2491 |  IZEROIUM IZER | US$0,005613 | 8,23% | -24,60% | - | US$94.040,02 | - |
| 2492 |  Ti-Value TV | US$0,005532 | -0,94% | 10,18% | - | US$185.314 | - |
| 2493 |  DoDreamChain DRM | US$0,005370 | -0,31% | -7,55% | - | US$37.924,84 | - |
| 2494 |  Compound Basic Attention Token CBAT | US$0,005360 | 1,93% | 0,00% | - | - | - |
| 2495 |  Freight Trust & Clearing Network EDI | US$0,005333 | -5,42% | -7,00% | - | US$60.892,64 | - |
| 2496 |  MyTVchain MYTV | US$0,005323 | -0,40% | 8,47% | - | US$184,93 | - |
| 2497 |  Diplexcoin DLX | US$0,005323 | 2,82% | 0,00% | - | US$14.484,07 | - |
| 2498 |  Bitsten Token BST | US$0,005290 | 1,71% | 6,68% | - | US$2.525,92 | - |
| 2499 |  DUO Network Token DUO | US$0,005289 | -0,82% | 9,56% | - | US$166.863 | - |
| 2500 |  Sparkster SPRK | US$0,005273 | -17,81% | 93,65% | - | US$996,49 | - |
Tabel di atas menampilkan halaman 50 dari total 56 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.