Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2002 |  DNotes NOTE | US$0,00003951 | 8,39% | -7,27% | US$5.336 | US$5.930,13 | 135.043.262 NOTE |
| 2003 |  Dollarcoin DLC | US$0,0005807 | 52,19% | 58,57% | US$5.288 | US$6,76 | 9.106.714 DLC |
| 2004 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 2005 |  VectorAI VEC2 | US$0,0002849 | 0,00% | 2,61% | US$5.242 | - | 18.399.311 VEC2 |
| 2006 |  Xenoverse XENO | US$0,0009678 | 1,47% | 5,76% | US$5.165 | - | 5.336.725 XENO |
| 2007 |  PAXEX PAXEX | US$0,0002903 | -23,90% | -6,25% | US$5.102 | US$82,39 | 17.571.745 PAXEX |
| 2008 |  Escroco Emerald ESCE | US$0,000005643 | 0,00% | 22,73% | US$5.079 | - | 900.000.000 ESCE |
| 2009 |  Cabbage CAB | US$0,0004779 | 0,00% | 26,70% | US$5.018 | - | 10.499.996 CAB |
| 2010 |  Independent Money System IMS | US$0,0009107 | 0,00% | 0,00% | US$4.890 | - | 5.368.934 IMS |
| 2011 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2012 |  BunnyToken BUNNY | US$0,00001824 | 29,05% | 29,07% | US$4.826 | US$3,94 | 264.486.021 BUNNY |
| 2013 |  Bitvolt VOLT | US$0,0002903 | 52,19% | 218,32% | US$4.816 | US$58,33 | 16.588.056 VOLT |
| 2014 |  VikkyToken VIKKY | US$0,000001277 | -24,09% | 30,33% | US$4.760 | US$1,28 | 3.727.082.538 VIKKY |
| 2015 |  Ragnarok RAGNA | US$0,0002903 | 1,46% | -0,81% | US$4.715 | US$0,04075 | 16.238.639 RAGNA |
| 2016 |  Nekonium NUKO | US$0,0003834 | 0,49% | 4,74% | US$4.601 | - | 12.000.829 NUKO |
| 2017 |  Quebecoin QBC | US$0,0006695 | 0,27% | 3,51% | US$4.488 | - | 6.703.138 QBC |
| 2018 |  Electrum Dark ELD | US$0,001124 | -11,42% | -41,19% | US$4.384 | US$461,76 | 3.899.312 ELD |
| 2019 |  Comet CMT | US$0,004936 | 12,55% | 12,55% | US$4.308 | US$4,94 | 872.830 CMT |
| 2020 |  BitCoal COAL | US$0,0009517 | 0,00% | 4,21% | US$4.283 | - | 4.500.000 COAL |
| 2021 |  MustangCoin MST | US$0,006774 | 8,08% | 8,08% | US$4.270 | US$30,00 | 630.343 MST |
| 2022 |  LiteBitcoin LBTC | US$0,0001469 | 53,99% | -31,22% | US$4.251 | US$4,51 | 28.940.333 LBTC |
| 2023 |  PlatinumBAR XPTX | US$0,001936 | 56,09% | 59,40% | US$4.181 | US$5,59 | 2.160.126 XPTX |
| 2024 |  Quantis Network QUAN | US$0,00009678 | 1,46% | 5,76% | US$3.850 | US$6,94 | 39.779.347 QUAN |
| 2025 |  MNPCoin MNP | US$0,001742 | 1,46% | 35,15% | US$3.818 | US$1,00 | 2.191.996 MNP |
| 2026 |  Phantomx PNX | US$0,00007659 | 0,37% | 67,33% | US$3.714 | - | 48.495.525 PNX |
| 2027 |  Dollar International DOLLAR | US$0,1053 | -2,09% | -1,11% | US$3.637 | US$414,30 | 34.538 DOLLAR |
| 2028 |  Bitcoinus BITS | US$0,000000009985 | -50,05% | -18,84% | US$3.471 | US$10,23 | 347.574.541.555 BITS |
| 2029 |  Peerguess GUESS | US$0,00005494 | 0,00% | -34,63% | US$3.326 | - | 60.537.668 GUESS |
| 2030 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2031 |  Dragon Option DRAGON | US$0,00002559 | 88,62% | -33,63% | US$3.208 | US$13,18 | 125.379.539 DRAGON |
| 2032 |  BowsCoin BSC | US$0,0005475 | 0,00% | 0,00% | US$3.039 | - | 5.550.102 BSC |
| 2033 |  MiloCoin MILO | US$0,0002781 | 0,00% | 0,00% | US$3.001 | - | 10.789.954 MILO |
| 2034 |  WXCOINS WXC | US$0,00009678 | 1,46% | 5,76% | US$3.000 | US$0,001062 | 31.000.000 WXC |
| 2035 |  Simmitri SIM | US$0,00003871 | -32,37% | -30,03% | US$2.728 | US$0,2600 | 70.468.612 SIM |
| 2036 |  Cannation CNNC | US$0,001065 | 1,91% | 66,75% | US$2.637 | US$4,07 | 2.476.893 CNNC |
| 2037 |  Decentralized Crypto Token DCTO | US$0,000002628 | 0,00% | 14,08% | US$2.610 | - | 993.067.232 DCTO |
| 2038 |  SpeedCash SCS | US$0,004440 | 0,00% | 0,00% | US$2.552 | - | 574.745 SCS |
| 2039 |  Storeum STO | US$0,000009122 | 62,67% | 110,82% | US$2.545 | US$993,19 | 278.998.364 STO |
| 2040 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.500 | - | 1.442.898.524 XP |
| 2041 |  Veltor VLT | US$0,004218 | 0,00% | 0,00% | US$2.341 | - | 554.855 VLT |
| 2042 |  Eurocoin EUC | US$0,0001864 | 0,00% | 0,00% | US$2.314 | - | 12.416.554 EUC |
| 2043 |  HollyWoodCoin HWC | US$0,00009144 | 0,00% | 0,00% | US$2.152 | - | 23.537.666 HWC |
| 2044 |  Prime-XI PXI | US$0,00009678 | -49,27% | -47,76% | US$2.123 | US$26,18 | 21.931.815 PXI |
| 2045 |  TravelNote TVNT | US$0,0009658 | 17,27% | -67,33% | US$2.080 | - | 2.153.333 TVNT |
| 2046 |  Wild Beast Block WBB | US$0,01098 | 0,00% | 45,67% | US$1.997 | - | 181.919 WBB |
| 2047 |  MoX MOX | US$0,0003835 | 0,51% | -16,31% | US$1.928 | - | 5.027.488 MOX |
| 2048 |  BROTHER BRAT | US$0,00001200 | 19,17% | 19,17% | US$1.920 | US$0,1036 | 160.000.000 BRAT |
| 2049 |  BenjiRolls BENJI | US$0,00009051 | 0,00% | 0,00% | US$1.835 | - | 20.276.099 BENJI |
| 2050 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
Tabel di atas menampilkan halaman 41 dari total 56 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.