Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Guaranteed Ethurance Token Extra GETX | US$0,0001676 | 0,00% | 0,00% | US$50.284 | - | 300.000.000 GETX |
| 1702 |  CaluraCoin CLC | US$0,004549 | 1,47% | -0,59% | US$50.228 | US$6,65 | 11.042.639 CLC |
| 1703 |  INMAX INX | US$0,03184 | -0,64% | 1,34% | US$49.936 | US$4.482,25 | 1.568.188 INX |
| 1704 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.036 | - | 524.234.038 2GIVE |
| 1705 |  Iridium IRD | US$0,002419 | 3,84% | 0,73% | US$49.010 | US$18,65 | 20.256.627 IRD |
| 1706 |  Civitas CIV | US$0,006387 | -2,72% | -41,84% | US$48.913 | US$16,69 | 7.657.796 CIV |
| 1707 |  BitStation BSTN | US$0,00001039 | 0,00% | 14,04% | US$48.889 | - | 4.704.185.603 BSTN |
| 1708 |  Bitgesell BGL | US$0,01483 | 2,66% | -27,02% | US$48.866 | US$10.106,54 | 3.295.695 BGL |
| 1709 |  TrueVett VME | US$0,0002735 | 10,38% | 75,01% | US$48.702 | US$2,02 | 178.048.389 VME |
| 1710 |  Doge Token DOGET | US$0,000005400 | 4,69% | 20,47% | US$48.149 | - | 8.917.018.107 DOGET |
| 1711 |  PRASM PSM | US$0,00002129 | 3,11% | 3,21% | US$47.888 | US$1,41 | 2.249.193.827 PSM |
| 1712 |  Italian Lira ITL | US$0,000001915 | 0,39% | 108,99% | US$47.876 | - | 24.999.999.998 ITL |
| 1713 |  Kind Ads Token KIND | US$0,001133 | 6,13% | 20,77% | US$47.850 | US$2,07 | 42.223.693 KIND |
| 1714 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1715 |  SelfSell SSC | US$0,0001216 | 8,39% | -2,04% | US$47.413 | US$4.490,27 | 390.000.000 SSC |
| 1716 |  Helex HLX | US$0,6744 | 7,77% | -33,41% | US$47.318 | US$2.659,90 | 70.160 HLX |
| 1717 |  HyperQuant HQT | US$0,0005017 | 4,14% | 55,06% | US$47.210 | US$0,8700 | 94.094.250 HQT |
| 1718 |  MultiCoinCasino MCC | US$0,009806 | -2,50% | 4,55% | US$47.146 | US$14.368,54 | 4.807.840 MCC |
| 1719 |  Commercium CMM | US$0,001062 | 2,92% | 12,87% | US$47.061 | US$64,54 | 44.297.172 CMM |
| 1720 |  OPCoinX OPCX | US$0,0002873 | 0,40% | 4,65% | US$47.053 | - | 163.774.057 OPCX |
| 1721 |  AquariusCoin ARCO | US$0,01570 | 0,00% | 0,00% | US$46.677 | - | 2.972.656 ARCO |
| 1722 |  Mainstream For The Underground MFTU | US$0,00004281 | 1,78% | -0,98% | US$46.025 | - | 1.075.139.615 MFTU |
| 1723 |  PluraCoin PLURA | US$0,00009667 | 1,35% | 5,64% | US$45.224 | - | 467.803.193 PLURA |
| 1724 |  Bitcoin Zero BZX | US$0,001547 | -15,57% | 30,13% | US$44.888 | US$5.055,98 | 29.010.752 BZX |
| 1725 |  DraftCoin DFT | US$0,005129 | 3,36% | 30,30% | US$44.706 | US$2,53 | 8.715.912 DFT |
| 1726 |  Impleum IMPL | US$0,005903 | 8,59% | -2,26% | US$44.687 | US$1,17 | 7.569.684 IMPL |
| 1727 |  Parkgene GENE | US$0,0001510 | 0,06% | 7,38% | US$44.501 | US$0,0007549 | 294.760.863 GENE |
| 1728 |  Streamit Coin STREAM | US$0,003316 | 0,25% | -12,75% | US$44.303 | US$289,11 | 13.359.709 STREAM |
| 1729 |  Innovative Bioresearch Coin INNBC | US$0,1096 | -0,13% | -36,25% | US$44.082 | US$42.812,25 | 402.224 INNBC |
| 1730 |  Stellar Classic XLMX | US$0,00005721 | 40,68% | -6,46% | US$43.471 | US$4.729,77 | 759.799.060 XLMX |
| 1731 |  BitCoen BEN | US$0,006176 | 0,79% | 7,28% | US$43.233 | US$262,05 | 7.000.000 BEN |
| 1732 |  PDATA PDATA | US$0,00009678 | -41,46% | 5,68% | US$42.829 | US$42,34 | 442.553.121 PDATA |
| 1733 |  Regalcoin REC | US$0,003329 | 0,00% | 0,00% | US$42.609 | - | 12.799.009 REC |
| 1734 |  SONDER SNR | US$0,0002510 | 0,00% | 174,14% | US$42.385 | - | 168.879.121 SNR |
| 1735 |  Bitcoin Fast BTCF | US$0,002737 | 8,45% | 45,36% | US$42.143 | US$0,01232 | 15.398.997 BTCF |
| 1736 |  Niobio Cash NBR | US$0,0002971 | 7,68% | -5,09% | US$41.837 | US$12,98 | 140.803.743 NBR |
| 1737 |  Arion ARION | US$0,003290 | 12,98% | 56,64% | US$41.833 | US$350,44 | 12.713.494 ARION |
| 1738 |  UChain UCN | US$0,0001365 | 3,66% | 9,01% | US$41.688 | US$9.037,89 | 305.346.957 UCN |
| 1739 |  EtherInc ETI | US$0,0001306 | 0,00% | 17,73% | US$41.605 | - | 318.472.252 ETI |
| 1740 |  KAASO KAASO | US$0,0004136 | 8,44% | 9,14% | US$41.603 | US$2.253,22 | 100.600.000 KAASO |
| 1741 |  Global Currency Reserve GCR | US$0,0003871 | -18,83% | 5,71% | US$41.423 | US$7,15 | 107.005.492 GCR |
| 1742 |  BTC Lite BTCL | US$0,002200 | 0,27% | -17,15% | US$41.134 | - | 18.700.000 BTCL |
| 1743 |  BlockMesh BMH | US$0,0001506 | 1,41% | -2,60% | US$41.116 | US$74,22 | 273.039.971 BMH |
| 1744 |  Thingschain TIC | US$0,000003588 | 8,90% | 44,58% | US$41.067 | US$5.702,08 | 11.445.000.000 TIC |
| 1745 |  PUBLYTO Token PUB | US$0,00002722 | 4,79% | 8,89% | US$40.769 | US$0,6660 | 1.497.764.594 PUB |
| 1746 |  CommunityGeneration CGEN | US$0,00009678 | 1,46% | 4,80% | US$40.607 | US$0,0001932 | 419.588.244 CGEN |
| 1747 |  No BS Crypto NOBS | US$0,00003233 | -1,52% | -4,25% | US$40.366 | US$36.692,26 | 1.248.453.800 NOBS |
| 1748 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1749 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.035 | - | 752.091 THAR |
| 1750 |  PopularCoin POP | US$0,000009559 | 3,44% | -18,42% | US$39.306 | US$0,01914 | 4.112.028.858 POP |
Tabel di atas menampilkan halaman 35 dari total 56 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.