Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitcoin CZ BCZ | US$0,03785 | -1,65% | -6,00% | US$111.443 | US$2.186,73 | 2.944.024 BCZ |
| 1552 |  Menlo One ONE | US$0,0003704 | 0,00% | 0,00% | US$111.273 | - | 300.404.658 ONE |
| 1553 |  HYPNOXYS HYPX | US$0,000005550 | 0,00% | 253,50% | US$110.603 | - | 19.928.534.801 HYPX |
| 1554 |  Relex RLX | US$0,00005860 | -12,34% | 8,50% | US$110.452 | US$943,65 | 1.884.708.549 RLX |
| 1555 |  EtherSportz ESZ | US$0,04113 | 0,00% | 0,00% | US$110.341 | - | 2.683.045 ESZ |
| 1556 |  Verify CRED | US$0,008156 | 0,00% | 15,62% | US$110.182 | - | 13.508.864 CRED |
| 1557 |  Pesetacoin PTC | US$0,0007742 | 3,54% | 5,09% | US$109.618 | US$1,94 | 141.585.404 PTC |
| 1558 |  BlueCoin BLU | US$0,0001899 | 0,00% | 2,69% | US$109.147 | - | 574.683.675 BLU |
| 1559 |  Universe UNI | US$0,001262 | 1,74% | 71,94% | US$109.030 | - | 86.429.062 UNI |
| 1560 |  OBITS OBITS | US$0,007452 | 1,44% | -0,69% | US$108.032 | US$237,13 | 14.497.286 OBITS |
| 1561 |  Arionum ARO | US$0,0006774 | 1,46% | -17,75% | US$108.004 | US$10,65 | 159.429.300 ARO |
| 1562 |  Atonomi ATMI | US$0,0002192 | 61,94% | 40,87% | US$107.987 | US$122,28 | 492.730.725 ATMI |
| 1563 |  Rentberry BERRY | US$0,0003554 | 28,67% | -4,62% | US$107.124 | US$5.623,75 | 301.431.307 BERRY |
| 1564 |  MktCoin MLM | US$0,00008710 | 3,77% | 23,42% | US$105.344 | US$374,03 | 1.209.529.900 MLM |
| 1565 |  InflationCoin IFLT | US$0,000002340 | -54,83% | -9,37% | US$104.809 | - | 44.790.092.020 IFLT |
| 1566 |  FirstCoin FRST | US$0,003347 | 0,00% | 14,24% | US$104.444 | - | 31.207.528 FRST |
| 1567 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1568 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1569 |  W Green Pay WGP | US$0,005735 | -22,04% | 26,84% | US$101.108 | US$2.690,08 | 17.630.267 WGP |
| 1570 |  Gentarium GTM | US$0,02197 | -4,83% | -18,91% | US$99.714 | US$40,12 | 4.538.949 GTM |
| 1571 |  Bonpay BON | US$0,008807 | 16,07% | 19,25% | US$99.431 | US$2.910,10 | 11.290.301 BON |
| 1572 |  CryptoBonusMiles CBM | US$0,00001979 | 10,98% | 54,80% | US$98.932 | US$1.034,16 | 4.999.998.301 CBM |
| 1573 |  Synergy SNRG | US$0,02020 | 0,00% | 0,00% | US$98.914 | - | 4.897.672 SNRG |
| 1574 |  Oxycoin OXY | US$0,0001053 | 0,00% | -0,60% | US$98.095 | - | 931.894.857 OXY |
| 1575 |  Zennies ZENI | US$0,00009668 | 1,36% | -48,52% | US$96.758 | - | 1.000.812.836 ZENI |
| 1576 |  CryptoAds Marketplace CRAD | US$0,006732 | 6,03% | 7,89% | US$96.034 | US$66,55 | 14.265.943 CRAD |
| 1577 |  MesChain MES | US$0,0001234 | -28,12% | 4,93% | US$95.619 | US$160,38 | 774.677.652 MES |
| 1578 |  Artis Turba ARTIS | US$0,003278 | 0,76% | 14,29% | US$95.491 | US$992,98 | 29.130.008 ARTIS |
| 1579 |  ebakus EBK | US$0,001047 | 0,00% | 0,00% | US$95.406 | - | 91.137.865 EBK |
| 1580 |  Litecoin Plus LCP | US$0,03436 | 2,04% | 0,72% | US$94.559 | US$28,05 | 2.752.341 LCP |
| 1581 |  Hyper Speed Network HSN | US$0,0007675 | -0,09% | 75,61% | US$94.392 | US$137,81 | 122.987.866 HSN |
| 1582 |  TENA TENA | US$0,03484 | -6,34% | -19,04% | US$93.110 | US$80,55 | 2.672.526 TENA |
| 1583 |  BitSend BSD | US$0,003286 | 1,64% | 3,86% | US$91.920 | US$365,74 | 27.975.250 BSD |
| 1584 |  AC3 AC3 | US$0,0001853 | 0,00% | 0,00% | US$90.975 | - | 491.008.312 AC3 |
| 1585 |  BitClave CAT | US$0,0001809 | 0,00% | -3,93% | US$90.682 | - | 501.394.406 CAT |
| 1586 |  Eroscoin ERO | US$0,0004839 | -27,53% | -16,83% | US$90.363 | US$1.547,47 | 186.744.000 ERO |
| 1587 |  ZINC ZINC | US$0,01641 | 0,00% | -21,49% | US$89.531 | - | 5.455.578 ZINC |
| 1588 |  Bitcoin Red BTCRED | US$0,004259 | 59,38% | 56,52% | US$89.438 | US$271,33 | 21.000.000 BTCRED |
| 1589 |  Birdchain BIRD | US$0,0005539 | -4,01% | -50,12% | US$89.268 | US$1.196,33 | 161.161.173 BIRD |
| 1590 |  PWR Coin PWR | US$0,000009118 | -0,68% | 29,14% | US$88.119 | US$20,39 | 9.664.500.811 PWR |
| 1591 |  BitBar BTB | US$1,87 | -0,16% | 5,75% | US$87.515 | US$241,52 | 46.731 BTB |
| 1592 |  BEAT BEAT | US$0,0007030 | 0,00% | 0,00% | US$87.116 | - | 123.928.883 BEAT |
| 1593 |  HeartBout HB | US$0,001625 | -0,22% | 2,46% | US$86.950 | US$731,87 | 53.495.267 HB |
| 1594 |  Veros VRS | US$0,07036 | 3,64% | 135,12% | US$86.377 | US$5.477,07 | 1.227.693 VRS |
| 1595 |  MAX Exchange Token MAX | US$0,1095 | 0,03% | -0,02% | US$86.356 | US$13.240,08 | 788.551 MAX |
| 1596 |  Micromines MICRO | US$0,000004794 | 130,48% | 233,29% | US$86.286 | US$5,83 | 17.999.261.364 MICRO |
| 1597 |  CROAT CROAT | US$0,001065 | -6,99% | 5,76% | US$85.719 | US$3,83 | 80.521.091 CROAT |
| 1598 |  Bitcloud BTDX | US$0,002516 | 1,59% | 4,79% | US$85.496 | US$0,3239 | 33.978.012 BTDX |
| 1599 |  HeroNode HER | US$0,00007695 | 10,01% | -17,21% | US$84.589 | US$23,47 | 1.099.244.081 HER |
| 1600 |  BBSCoin BBS | US$0,0000008435 | 16,29% | 55,48% | US$84.528 | US$14,97 | 100.209.397.660 BBS |
Tabel di atas menampilkan halaman 32 dari total 56 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.