Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Primalbase Token PBT | US$162,97 | 5,68% | 22,64% | US$203.710 | US$5,46 | 1.250 PBT |
| 1452 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1453 |  Graft GRFT | US$0,0003422 | -3,56% | 27,53% | US$202.424 | US$300,22 | 591.481.833 GRFT |
| 1454 |  ZMINE ZMN | US$0,001258 | 1,46% | 52,76% | US$202.360 | US$298,25 | 160.844.537 ZMN |
| 1455 |  ICE ROCK MINING ROCK2 | US$0,01277 | -44,57% | -38,70% | US$200.774 | US$34.911,52 | 15.724.272 ROCK2 |
| 1456 |  BoutsPro BOUTS | US$0,002609 | 18,14% | 14,72% | US$199.889 | US$42.294,50 | 76.615.188 BOUTS |
| 1457 |  NetKoin NTK | US$0,00004451 | 70,78% | 478,28% | US$198.236 | US$2.209,05 | 4.453.537.916 NTK |
| 1458 |  Bitzeny ZNY | US$0,002613 | 5,16% | 1,98% | US$197.580 | US$7,58 | 75.614.500 ZNY |
| 1459 |  Ultimate Secure Cash USC | US$0,01907 | -1,24% | 17,71% | US$197.193 | US$404,35 | 10.343.113 USC |
| 1460 |  Utrum OOT | US$0,003026 | 8,23% | 28,99% | US$196.061 | US$66,12 | 64.800.139 OOT |
| 1461 |  x42 Protocol X42 | US$0,01040 | -1,83% | 10,43% | US$194.067 | US$15.915,33 | 18.653.275 X42 |
| 1462 |  BUZZCoin BUZZ | US$0,000009678 | -49,13% | -47,12% | US$193.555 | US$0,8046 | 20.000.000.000 BUZZ |
| 1463 |  Ouroboros OURO | US$0,006000 | -1,58% | -24,21% | US$187.780 | US$7.344,47 | 31.296.749 OURO |
| 1464 |  DeVault DVT | US$0,0007355 | -5,12% | 27,30% | US$187.594 | US$662,15 | 255.053.844 DVT |
| 1465 |  Seal Network SEAL | US$0,0003635 | 178,02% | -25,52% | US$187.232 | US$118,76 | 515.110.690 SEAL |
| 1466 |  AudioCoin ADC | US$0,0001904 | -0,07% | 3,33% | US$186.770 | - | 980.733.271 ADC |
| 1467 |  Alpha Token A | US$0,006132 | 0,50% | -31,68% | US$185.395 | US$421,30 | 30.231.759 A |
| 1468 |  CaixaPay CXP | US$0,002323 | 1,46% | 15,36% | US$183.270 | US$0,000002323 | 78.905.322 CXP |
| 1469 |  Nerva XNV | US$0,01065 | -9,75% | -11,08% | US$181.162 | US$365,78 | 17.017.723 XNV |
| 1470 |  Equal EQL | US$0,0005463 | -7,70% | -0,05% | US$180.949 | US$1.014,95 | 331.244.650 EQL |
| 1471 |  BlitzPredict XBP | US$0,0004789 | 5,07% | -3,31% | US$180.823 | - | 377.601.088 XBP |
| 1472 |  IP Exchange IPSX | US$0,0001916 | 0,45% | -29,50% | US$180.743 | - | 943.181.787 IPSX |
| 1473 |  eBoost EBST | US$0,001805 | 7,79% | 71,22% | US$180.456 | US$0,7071 | 99.990.002 EBST |
| 1474 |  AllSafe ASAFE | US$0,01969 | -8,76% | -26,12% | US$180.040 | US$364,66 | 9.145.370 ASAFE |
| 1475 |  Goldcoin GLC | US$0,004312 | 14,88% | 4,72% | US$179.655 | US$23,32 | 41.662.072 GLC |
| 1476 |  Monkey Project MONK | US$0,01645 | 5,57% | 6,97% | US$178.147 | US$481,51 | 10.828.180 MONK |
| 1477 |  Energycoin ENRG | US$0,001452 | 17,07% | 5,75% | US$177.575 | US$0,1478 | 122.325.446 ENRG |
| 1478 |  Silent Notary SNTR | US$0,000002116 | 18,57% | 3,80% | US$176.608 | US$16.536,99 | 83.470.521.339 SNTR |
| 1479 |  UpToken UP | US$0,001205 | -9,16% | -15,02% | US$176.563 | US$138,22 | 146.540.250 UP |
| 1480 |  GravityCoin GXX | US$0,04159 | 21,87% | -30,25% | US$174.307 | US$960,29 | 4.190.880 GXX |
| 1481 |  SuperCoin SUPER | US$0,003289 | 259,80% | 268,19% | US$173.309 | US$1,72 | 52.691.611 SUPER |
| 1482 |  Moneynet MNC | US$0,00004726 | 0,00% | 0,00% | US$173.089 | - | 3.662.307.217 MNC |
| 1483 |  LanaCoin LANA | US$0,00009698 | -4,33% | -33,23% | US$171.565 | US$213,56 | 1.769.094.371 LANA |
| 1484 |  FSBT API Token FSBT | US$0,04756 | -8,59% | 10,32% | US$166.898 | US$39.945,45 | 3.509.535 FSBT |
| 1485 |  LiteDoge LDOGE | US$0,00001009 | -10,08% | 13,17% | US$165.680 | US$1,75 | 16.422.580.992 LDOGE |
| 1486 |  Adelphoi ADL | US$0,007936 | -0,33% | -8,71% | US$164.446 | US$236,06 | 20.722.224 ADL |
| 1487 |  WandX WAND | US$0,01336 | 0,00% | 4,27% | US$163.534 | - | 12.244.135 WAND |
| 1488 |  Blockpass PASS | US$0,0009614 | 1,48% | -1,40% | US$160.763 | US$1.776,87 | 167.223.762 PASS |
| 1489 |  Helium Chain HLM | US$0,01181 | 1,78% | 5,76% | US$160.731 | US$0,8561 | 13.613.403 HLM |
| 1490 |  Ritocoin RITO | US$0,0001125 | 5,26% | 8,13% | US$160.463 | US$37,72 | 1.426.200.249 RITO |
| 1491 |  ArdCoin ARDX | US$0,0005736 | 0,00% | 5,15% | US$160.086 | - | 279.107.957 ARDX |
| 1492 |  Cobinhood COB | US$0,0003871 | 1,46% | 41,01% | US$159.102 | US$3.697,86 | 410.999.847 COB |
| 1493 |  Dropil DROP | US$0,000006936 | 0,00% | 96,49% | US$157.942 | - | 22.770.083.428 DROP |
| 1494 |  Startcoin START | US$0,003478 | 0,00% | 0,00% | US$156.806 | - | 45.079.785 START |
| 1495 |  ZUM TOKEN ZUM | US$0,000009934 | 0,13% | 3,28% | US$156.504 | US$11,62 | 15.754.021.910 ZUM |
| 1496 |  MARK.SPACE MRK | US$0,0001936 | -76,86% | -76,86% | US$155.811 | US$78,00 | 804.998.349 MRK |
| 1497 |  Energo TSL | US$0,0002578 | 6,56% | 8,91% | US$155.269 | US$56,91 | 602.378.920 TSL |
| 1498 |  vSlice VSL | US$0,004645 | 131,91% | 127,12% | US$155.109 | US$36,61 | 33.390.496 VSL |
| 1499 |  Lethean LTHN | US$0,0001936 | 1,46% | 5,76% | US$154.028 | US$72,81 | 795.787.039 LTHN |
| 1500 |  Profile Utility Token PUT | US$0,003398 | 3,39% | 397,51% | US$153.886 | US$7,65 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 30 dari total 56 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.