Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EnergiToken ETK | US$0,0001435 | 0,00% | 58,37% | US$265.839 | - | 1.852.153.500 ETK |
| 1402 |  TrezarCoin TZC | US$0,001234 | -1,21% | -19,61% | US$264.792 | US$149,41 | 214.633.600 TZC |
| 1403 |  Giant GIC | US$0,03249 | -5,73% | 5,96% | US$261.122 | US$7.747,10 | 8.037.919 GIC |
| 1404 |  Block-Logic BLTG | US$0,01140 | -0,29% | -13,28% | US$261.022 | US$187,44 | 22.899.329 BLTG |
| 1405 |  EventChain EVC | US$0,008339 | 12,59% | 24,58% | US$260.599 | US$3.530,20 | 31.250.497 EVC |
| 1406 |  eXPerience Chain XPC | US$0,000002860 | -1,34% | -19,27% | US$260.511 | US$79,98 | 91.090.814.961 XPC |
| 1407 |  Helix HLIX | US$0,009314 | -2,35% | 6,55% | US$257.581 | US$1,47 | 27.656.719 HLIX |
| 1408 |  BeatzCoin BTZC | US$0,0001671 | 0,04% | -12,99% | US$256.647 | US$122,64 | 1.536.001.803 BTZC |
| 1409 |  Zeusshield ZSC | US$0,0002160 | 4,61% | 5,16% | US$252.650 | US$20.431,74 | 1.169.566.883 ZSC |
| 1410 |  GoldFund GFUN | US$0,001615 | 52,77% | -18,92% | US$248.847 | US$1.340,22 | 154.093.551 GFUN |
| 1411 |  Maverick Chain MVC | US$0,002323 | -8,78% | -1,65% | US$248.376 | US$2.503,53 | 106.936.231 MVC |
| 1412 |  imbrex REX | US$0,02862 | -20,44% | 42,93% | US$247.897 | US$6,25 | 8.660.756 REX |
| 1413 |  Bethereum BETHER | US$0,0004374 | 27,22% | 44,33% | US$246.410 | US$6.206,69 | 563.403.203 BETHER |
| 1414 |  BioCoin BIO | US$0,0002857 | -0,11% | 22,64% | US$241.634 | US$0,3713 | 845.785.803 BIO |
| 1415 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1416 |  FlypMe FYP | US$0,01361 | 1,73% | -18,53% | US$240.084 | US$6.071,13 | 17.638.681 FYP |
| 1417 |  IXT IXT | US$0,006691 | 0,00% | 2,93% | US$239.404 | US$1,47 | 35.778.844 IXT |
| 1418 |  Indorse Token IND | US$0,006382 | 41,31% | 12,10% | US$239.217 | US$0,8554 | 37.480.419 IND |
| 1419 |  DopeCoin DOPE | US$0,002032 | -0,31% | -7,17% | US$237.468 | US$3.544,96 | 116.845.228 DOPE |
| 1420 |  Webflix Token WFX | US$0,00009994 | 0,00% | -37,50% | US$237.329 | - | 2.374.755.961 WFX |
| 1421 |  PiplCoin PIPL | US$0,001373 | -10,03% | -5,45% | US$236.896 | US$53,72 | 172.536.809 PIPL |
| 1422 |  Decentralized Machine Learning DML | US$0,0008658 | 7,06% | 32,69% | US$236.316 | US$3.946,20 | 272.937.007 DML |
| 1423 |  StarCoin KST | US$0,0001548 | 1,39% | 1,38% | US$234.067 | US$2,02 | 1.511.631.077 KST |
| 1424 |  Pakcoin PAK | US$0,003390 | 1,55% | 5,10% | US$232.551 | - | 68.594.750 PAK |
| 1425 |  Crowd Machine CMCT | US$0,0004834 | -1,17% | 26,73% | US$227.267 | US$796,55 | 470.164.800 CMCT |
| 1426 |  XcelToken Plus XLAB | US$0,00003034 | -20,81% | 0,76% | US$227.031 | US$3.861,01 | 7.482.340.241 XLAB |
| 1427 |  DogeCash DOGEC | US$0,01907 | -13,61% | -23,65% | US$226.135 | US$22.369,86 | 11.861.172 DOGEC |
| 1428 |  CryptoPing PING | US$0,02469 | 0,89% | 13,37% | US$222.223 | US$1.481,49 | 8.999.635 PING |
| 1429 |  Leadcoin LDC | US$0,0002817 | 0,00% | -7,43% | US$220.957 | - | 784.399.592 LDC |
| 1430 |  Aston ATX | US$0,0002680 | 0,36% | 122,91% | US$220.866 | - | 824.000.000 ATX |
| 1431 |  Bitnation XPAT | US$0,000008005 | 11,72% | 16,13% | US$220.654 | US$147,43 | 27.564.409.883 XPAT |
| 1432 |  Bounty0x BNTY | US$0,0009481 | 1,67% | -6,22% | US$220.646 | US$843,93 | 232.720.097 BNTY |
| 1433 |  GoByte GBX | US$0,02985 | 4,09% | -5,28% | US$219.306 | US$7.461,57 | 7.346.371 GBX |
| 1434 |  eSDChain SDA | US$0,002235 | 25,92% | 59,32% | US$218.465 | US$2.208,73 | 97.746.961 SDA |
| 1435 |  Ethereum Gold ETG | US$0,01077 | -1,84% | -32,49% | US$217.569 | US$3.621,60 | 20.199.973 ETG |
| 1436 |  DABANKING DAB | US$0,04179 | -14,71% | -14,62% | US$215.332 | US$2.578,43 | 5.152.872 DAB |
| 1437 |  Ryo Currency RYO | US$0,009702 | -3,23% | 5,73% | US$214.610 | US$87,33 | 22.120.804 RYO |
| 1438 |  SwiftCash SWIFT | US$0,001355 | -28,97% | -4,79% | US$214.552 | US$0,01442 | 158.354.664 SWIFT |
| 1439 |  KekCoin KEK | US$0,02001 | 1,37% | -21,05% | US$214.485 | - | 10.716.385 KEK |
| 1440 |  Neutron NTRN | US$0,005468 | -8,57% | -17,13% | US$213.914 | US$80,43 | 39.121.694 NTRN |
| 1441 |  Coinlancer CL | US$0,002683 | 0,00% | 0,00% | US$213.601 | - | 79.619.229 CL |
| 1442 |  MyBit MYB | US$0,001384 | 5,90% | 1,43% | US$213.207 | US$3.445,37 | 153.998.172 MYB |
| 1443 |  Bigbom BBO | US$0,0006332 | 25,76% | 66,61% | US$212.717 | US$7.568,14 | 335.947.891 BBO |
| 1444 |  Celeum CLX | US$0,04751 | 0,00% | -0,59% | US$211.308 | - | 4.447.335 CLX |
| 1445 |  Privatix PRIX | US$0,1925 | -3,37% | -7,05% | US$211.143 | US$7.378,31 | 1.096.900 PRIX |
| 1446 |  HelloGold HGT | US$0,0008025 | 3,83% | 15,36% | US$211.074 | US$10,53 | 263.034.654 HGT |
| 1447 |  BZEdge BZE | US$0,00006994 | 18,68% | 39,98% | US$209.481 | US$1.079,28 | 2.995.148.750 BZE |
| 1448 |  TrueDeck TDP | US$0,006780 | 2,70% | 24,65% | US$208.268 | US$24.668,35 | 30.717.516 TDP |
| 1449 |  Cubiex CBIX | US$0,002543 | 2,83% | 6,34% | US$207.241 | US$174,44 | 81.500.000 CBIX |
| 1450 |  DubaiCoin DBIX | US$0,04849 | 2,69% | 17,27% | US$206.702 | US$618,61 | 4.263.172 DBIX |
Tabel di atas menampilkan halaman 29 dari total 56 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.