Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MidasProtocol MAS | US$0,001913 | -6,79% | -2,19% | US$484.234 | US$8.072,03 | 253.171.500 MAS |
| 1252 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1253 |  DEEX DEEX | US$0,008404 | 3,96% | 16,14% | US$475.081 | US$355,63 | 56.528.700 DEEX |
| 1254 |  NANJCOIN NANJ | US$0,00002446 | -74,07% | -66,18% | US$473.666 | US$8.758,94 | 19.361.889.557 NANJ |
| 1255 |  Pylon Network PYLNT | US$0,8620 | -10,86% | -21,50% | US$472.696 | US$991,66 | 548.341 PYLNT |
| 1256 |  DPRating RATING | US$0,0001828 | 16,07% | 2,86% | US$470.932 | US$10.745,52 | 2.576.031.479 RATING |
| 1257 |  RED RED | US$0,003539 | 10,11% | 31,38% | US$460.115 | US$790,03 | 130.000.009 RED |
| 1258 |  WebDollar WEBD | US$0,00004561 | 8,45% | 12,99% | US$459.301 | US$420,76 | 10.069.660.871 WEBD |
| 1259 |  Sentient Coin SEN | US$0,0003387 | -34,84% | -13,12% | US$458.040 | US$22,62 | 1.352.262.603 SEN |
| 1260 |  Merebel MERI | US$0,07384 | -19,38% | -17,10% | US$457.461 | US$11,44 | 6.195.344 MERI |
| 1261 |  Mallcoin MLC | US$0,002596 | -22,56% | -11,45% | US$457.286 | US$10.656,36 | 176.136.853 MLC |
| 1262 |  Zippie ZIPT | US$0,001685 | 7,31% | 40,38% | US$456.927 | US$151,52 | 271.196.892 ZIPT |
| 1263 |  Cashbery Coin CBC | US$0,006774 | 1,46% | 6,10% | US$455.151 | US$3,16 | 67.186.714 CBC |
| 1264 |  Zen Protocol ZP | US$0,02006 | -0,59% | -11,37% | US$454.163 | US$242,72 | 22.636.450 ZP |
| 1265 |  Novacoin NVC | US$0,1937 | 1,43% | 4,13% | US$452.323 | US$319,62 | 2.335.757 NVC |
| 1266 |  TraDove B2BCoin BBC | US$0,0009031 | -4,99% | 33,34% | US$451.549 | US$724,96 | 500.000.000 BBC |
| 1267 |  Crypto Sports CSPN | US$0,1649 | 0,80% | 11,04% | US$451.326 | US$553,48 | 2.737.526 CSPN |
| 1268 |  GoldMint MNTP | US$0,2354 | -13,49% | -6,92% | US$450.870 | US$7.594,49 | 1.914.997 MNTP |
| 1269 |  WinStars.live WNL | US$0,02370 | -1,89% | 15,43% | US$448.792 | US$273,23 | 18.936.856 WNL |
| 1270 |  CVCoin CVN | US$0,03610 | 1,46% | 14,61% | US$447.010 | US$15.806,67 | 12.380.890 CVN |
| 1271 |  Birake BIR | US$0,005068 | -2,34% | 17,48% | US$447.008 | US$11.706,80 | 88.202.235 BIR |
| 1272 |  wave edu coin WEC | US$0,003148 | -45,02% | 179,73% | US$443.865 | US$2.012,59 | 140.985.234 WEC |
| 1273 |  ATMChain ATM | US$0,00009506 | 0,00% | -5,70% | US$443.007 | - | 4.660.285.460 ATM |
| 1274 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | -4,55% | US$441.259 | - | 989.236.314 PLX |
| 1275 |  SIBCoin SIB | US$0,02375 | 7,76% | 21,77% | US$440.873 | US$7.529,37 | 18.561.606 SIB |
| 1276 |  Scorum Coins SCR | US$0,01502 | 39,57% | 16,89% | US$439.525 | US$6.687,00 | 29.265.075 SCR |
| 1277 |  ODUWA OWC | US$0,1843 | 8,19% | 9,73% | US$432.998 | US$9.881,02 | 2.349.850 OWC |
| 1278 |  The ChampCoin TCC | US$0,002459 | 12,62% | 12,56% | US$432.104 | US$30.088,40 | 175.749.859 TCC |
| 1279 |  Fortuna FOTA | US$0,0008975 | -27,54% | -14,83% | US$430.778 | US$21.095,73 | 479.997.016 FOTA |
| 1280 |  Martkist MARTK | US$0,03599 | 26,28% | 46,53% | US$425.292 | US$6.697,85 | 11.818.532 MARTK |
| 1281 |  FYDcoin FYD | US$0,0008995 | -24,35% | -3,41% | US$423.307 | US$470,66 | 470.579.451 FYD |
| 1282 |  Orbitcoin ORB | US$0,1309 | -0,60% | 3,22% | US$421.707 | US$30,85 | 3.220.616 ORB |
| 1283 |  Electrify.Asia ELEC | US$0,0007963 | 2,52% | 8,15% | US$421.704 | US$1.123,65 | 529.591.779 ELEC |
| 1284 |  Trittium TRTT | US$0,003271 | 10,59% | 22,83% | US$421.648 | US$1.178,87 | 128.915.825 TRTT |
| 1285 |  HOLD HOLD | US$0,0005930 | 8,44% | 29,21% | US$417.931 | US$29,65 | 704.821.305 HOLD |
| 1286 |  BitCrystals BCY | US$0,01831 | 0,00% | 0,00% | US$417.879 | - | 22.816.446 BCY |
| 1287 |  Vodi X VDX | US$0,0007752 | 1,59% | 28,30% | US$414.249 | US$12.435,75 | 534.406.210 VDX |
| 1288 |  SmileyCoin SMLY | US$0,00002619 | -10,40% | -43,74% | US$414.004 | US$78,07 | 15.806.193.400 SMLY |
| 1289 |  Niobium Coin NBC | US$0,006616 | -16,83% | 3,73% | US$409.700 | US$291,62 | 61.927.668 NBC |
| 1290 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1291 |  GMB GMB | US$0,0007857 | -3,17% | 7,68% | US$406.486 | US$4.589,01 | 517.356.899 GMB |
| 1292 |  Parachute PAR | US$0,0008427 | 4,23% | 171,22% | US$406.457 | US$10.152,59 | 482.349.392 PAR |
| 1293 |  Trinity Network Credit TNC | US$0,001217 | -3,65% | -0,01% | US$405.502 | US$1.127,36 | 333.333.333 TNC |
| 1294 |  TEAM (TokenStars) TEAM | US$0,03366 | -4,74% | 0,90% | US$405.181 | US$16.089,14 | 12.038.263 TEAM |
| 1295 |  MEXC Token MEXC | US$0,0004307 | 6,63% | -24,87% | US$405.064 | US$5.594,36 | 940.528.449 MEXC |
| 1296 |  Trollcoin TROLL | US$0,0006774 | -40,81% | 4,49% | US$401.594 | US$6,25 | 592.810.145 TROLL |
| 1297 |  HEROcoin PLAY | US$0,002131 | -4,22% | 22,54% | US$400.613 | US$6.389,83 | 188.009.631 PLAY |
| 1298 |  Zeepin ZPT | US$0,0007993 | -0,39% | -5,76% | US$399.627 | US$705,47 | 500.000.000 ZPT |
| 1299 |  Graviocoin GIO | US$0,0003490 | -1,55% | 1,47% | US$399.589 | US$510,98 | 1.144.929.772 GIO |
| 1300 |  GlobalBoost-Y BSTY | US$0,02218 | 0,73% | -15,48% | US$398.212 | US$934,32 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 26 dari total 56 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.