Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NOW Token NOW | US$0,007614 | 2,71% | 28,73% | US$645.386 | US$40,83 | 84.757.980 NOW |
| 1202 |  Blocktrade Token BTT | US$0,01156 | -4,17% | -2,07% | US$644.205 | US$55,65 | 55.750.494 BTT |
| 1203 |  ZENZO ZNZ | US$0,04675 | -2,70% | 55,61% | US$634.376 | US$2.505,80 | 13.570.042 ZNZ |
| 1204 |  USDX USDX | US$0,1654 | 0,00% | 1,98% | US$623.359 | US$1.181,62 | 3.768.675 USDX |
| 1205 |  Snovian.Space SNOV | US$0,001696 | 0,96% | 42,22% | US$623.088 | - | 367.482.582 SNOV |
| 1206 |  Karbo KRB | US$0,07218 | -0,49% | -6,72% | US$620.020 | US$21.426,97 | 8.589.626 KRB |
| 1207 |  Sphere SPHR | US$0,04955 | 4,06% | 19,93% | US$618.600 | US$279,74 | 12.484.344 SPHR |
| 1208 |  Nebula AI NBAI | US$0,0004893 | 7,06% | 18,14% | US$614.072 | US$17,55 | 1.254.943.205 NBAI |
| 1209 |  Mercury MER | US$0,006097 | 2,31% | 3,35% | US$609.698 | US$766,93 | 100.000.000 MER |
| 1210 |  Pinkcoin PINK | US$0,001452 | -4,91% | 1,00% | US$609.405 | US$2.666,81 | 419.710.722 PINK |
| 1211 |  NEXT.coin NEXT | US$0,09765 | -23,13% | -21,60% | US$608.228 | US$2.919,30 | 6.228.754 NEXT |
| 1212 |  SolarCoin SLR | US$0,01007 | -5,51% | -25,95% | US$607.792 | US$307,68 | 60.384.748 SLR |
| 1213 |  BitCash BITC | US$0,02713 | 36,31% | 64,63% | US$602.134 | US$36.805,95 | 22.198.153 BITC |
| 1214 |  Manna MANNA | US$0,0009022 | 114,97% | 127,12% | US$596.555 | US$1,68 | 661.235.993 MANNA |
| 1215 |  WeTrust TRST | US$0,006434 | -5,37% | 50,27% | US$592.883 | US$961,75 | 92.147.500 TRST |
| 1216 |  Faceter FACE | US$0,001259 | 7,93% | 19,24% | US$592.586 | US$4,27 | 470.520.275 FACE |
| 1217 |  LUXCoin LUX | US$0,06265 | 22,85% | -7,22% | US$589.276 | US$3.515,45 | 9.405.967 LUX |
| 1218 |  EXMR FDN EXMR | US$0,09228 | -12,36% | -8,51% | US$582.382 | US$12.864,83 | 6.310.751 EXMR |
| 1219 |  Honest HNST | US$0,006163 | -1,10% | 4,98% | US$579.723 | US$10.439,62 | 94.061.602 HNST |
| 1220 |  BitScreener Token BITX | US$0,006611 | -0,92% | 24,90% | US$578.925 | US$3.904,10 | 87.573.177 BITX |
| 1221 |  Waves Community Token WCT | US$0,05776 | 0,00% | -0,18% | US$577.567 | - | 9.999.960 WCT |
| 1222 |  HEAT HEAT | US$0,01258 | 6,37% | -29,50% | US$576.992 | - | 45.861.971 HEAT |
| 1223 |  Phoenixcoin PXC | US$0,007162 | 3,99% | 5,21% | US$568.389 | US$197,08 | 79.367.012 PXC |
| 1224 |  Blockparty (BOXX Token) BOXX | US$0,01739 | 5,13% | 27,67% | US$564.309 | - | 32.453.993 BOXX |
| 1225 |  Q DAO Governance token v1.0 QDAO | US$7,98 | 0,00% | 458,80% | US$557.126 | - | 69.833 QDAO |
| 1226 |  FuzeX FXT | US$0,0005897 | -2,74% | -3,86% | US$539.913 | US$3.124,63 | 915.627.153 FXT |
| 1227 |  Auroracoin AUR | US$0,02957 | -33,17% | -40,39% | US$534.656 | US$480,97 | 18.078.320 AUR |
| 1228 |  Bitcoin Private BTCP | US$0,1096 | -1,32% | 14,21% | US$524.689 | US$4.887,88 | 4.785.761 BTCP |
| 1229 |  Rivetz RVT | US$0,01982 | 0,00% | -5,63% | US$520.037 | - | 26.244.468 RVT |
| 1230 |  TouchCon TOC | US$0,005081 | 17,13% | 40,06% | US$519.302 | US$4.756,31 | 102.200.364 TOC |
| 1231 |  NeuroChain NCC | US$0,001198 | 23,20% | 36,67% | US$518.621 | US$37.471,77 | 432.962.169 NCC |
| 1232 |  Skychain SKCH | US$0,06920 | 0,69% | -7,22% | US$517.952 | US$194,71 | 7.485.311 SKCH |
| 1233 |  Playkey PKT | US$0,03663 | 7,79% | 14,97% | US$517.374 | US$30.470,62 | 14.125.924 PKT |
| 1234 |  Devery EVE | US$0,008195 | -4,87% | 61,19% | US$515.613 | US$8.116,16 | 62.917.151 EVE |
| 1235 |  AICHAIN AIT | US$0,0009603 | 0,74% | 5,05% | US$513.820 | US$31.830,95 | 535.067.071 AIT |
| 1236 |  VegaWallet Token VGW | US$0,03196 | 0,01% | -24,41% | US$513.489 | - | 16.068.001 VGW |
| 1237 |  Patientory PTOY | US$0,007294 | 1,24% | -32,95% | US$510.582 | US$5.993,11 | 70.000.000 PTOY |
| 1238 |  Alphacat ACAT | US$0,0001824 | 4,68% | 53,42% | US$508.977 | US$30.485,81 | 2.790.428.084 ACAT |
| 1239 |  Bitblocks BBK | US$0,002129 | 1,32% | 1,82% | US$505.295 | US$2.058,23 | 237.327.676 BBK |
| 1240 |  Bitcoin Plus XBC | US$3,51 | -7,43% | 33,98% | US$505.057 | US$25.643,36 | 143.844 XBC |
| 1241 |  Rapidz RPZX | US$0,0005568 | 58,13% | 59,42% | US$504.006 | US$17.932,02 | 905.253.284 RPZX |
| 1242 |  Business Credit Substitute BCS | US$0,2838 | -8,54% | -18,12% | US$503.919 | US$20.045,90 | 1.775.711 BCS |
| 1243 |  Arbidex ABX | US$0,02469 | 5,99% | -2,48% | US$502.511 | US$44.221,34 | 20.354.622 ABX |
| 1244 |  Stox STX | US$0,009714 | 0,98% | -9,00% | US$499.122 | US$14.812,69 | 51.381.957 STX |
| 1245 |  KuboCoin KUBO | US$0,000005499 | 96,13% | -39,00% | US$498.839 | US$0,02607 | 90.708.745.843 KUBO |
| 1246 |  MIB Coin MIB | US$0,005044 | 1,55% | -1,47% | US$492.639 | US$2.270,52 | 97.665.977 MIB |
| 1247 |  Bob's Repair BOB | US$0,002676 | 7,60% | 21,74% | US$491.484 | US$6.771,93 | 183.640.758 BOB |
| 1248 |  ATN ATN | US$0,005807 | 5,69% | -16,26% | US$489.519 | US$6.789,12 | 84.302.524 ATN |
| 1249 |  StrongHands SHND | US$0,00002935 | 7,12% | 8,69% | US$486.403 | US$795,26 | 16.571.776.205 SHND |
| 1250 |  EverGreenCoin EGC | US$0,03378 | 1,17% | 20,00% | US$485.259 | US$31,15 | 14.367.275 EGC |
Tabel di atas menampilkan halaman 25 dari total 56 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.