Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  I/O Coin IOC | US$0,07713 | 4,70% | 6,27% | US$1.411.285 | US$17.256,73 | 18.297.109 IOC |
| 1052 |  Education Ecosystem LEDU | US$0,006250 | 12,96% | 25,74% | US$1.390.302 | US$33.159,64 | 222.459.521 LEDU |
| 1053 |  QChi QCH | US$0,04253 | -5,97% | 13,29% | US$1.377.970 | US$4.614,97 | 32.398.475 QCH |
| 1054 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1055 |  Amoveo VEO | US$19,99 | 0,33% | 9,12% | US$1.360.043 | - | 68.033 VEO |
| 1056 |  Minereum MNE | US$0,1414 | 4,16% | -16,76% | US$1.354.677 | US$263,46 | 9.581.014 MNE |
| 1057 |  e-Gulden EFL | US$0,07900 | 1,39% | 5,74% | US$1.353.799 | US$3.243,82 | 17.137.776 EFL |
| 1058 |  EXRNchain EXRN | US$0,00001462 | 6,01% | 29,93% | US$1.352.557 | US$21.404,95 | 92.500.000.000 EXRN |
| 1059 |  REAL REAL | US$0,1341 | 0,00% | -6,94% | US$1.348.824 | - | 10.055.817 REAL |
| 1060 |  Boolberry BBR | US$0,1018 | 1,46% | 0,05% | US$1.344.649 | US$327,06 | 13.207.454 BBR |
| 1061 |  BOOM BOOM | US$0,001711 | 4,50% | -0,37% | US$1.339.118 | US$15.941,26 | 782.783.853 BOOM |
| 1062 |  Blockchain Certified Data Token BCDT | US$0,03649 | -10,97% | 3,83% | US$1.335.898 | US$132,15 | 36.609.585 BCDT |
| 1063 |  LikeCoin LIKE | US$0,003890 | -1,43% | 0,24% | US$1.328.267 | US$2.016,64 | 341.484.647 LIKE |
| 1064 |  indaHash IDH | US$0,003291 | 0,45% | 6,36% | US$1.316.201 | US$312,72 | 399.936.259 IDH |
| 1065 |  TRONCLASSIC TRXC | US$0,000002820 | 0,00% | 18,39% | US$1.311.800 | US$16,45 | 465.107.478.370 TRXC |
| 1066 |  ATLANT ATL | US$0,02417 | 25,51% | 17,14% | US$1.309.646 | US$126,49 | 54.175.041 ATL |
| 1067 |  GoWithMi GMAT | US$0,0004788 | -11,32% | -9,48% | US$1.303.931 | US$28.391,34 | 2.723.550.000 GMAT |
| 1068 |  Nuggets NUG | US$0,0007541 | -34,56% | -27,17% | US$1.300.737 | US$3.775,34 | 1.724.830.450 NUG |
| 1069 |  Paypex PAYX | US$0,01870 | 7,26% | -26,66% | US$1.279.872 | US$37.915,80 | 68.428.768 PAYX |
| 1070 |  IG Gold IGG | US$0,0001443 | 27,46% | 36,27% | US$1.278.140 | US$25,70 | 8.856.541.707 IGG |
| 1071 |  Substratum SUB | US$0,003298 | 6,44% | 8,77% | US$1.263.095 | US$4.257,69 | 383.021.000 SUB |
| 1072 |  Curecoin CURE | US$0,05083 | -0,48% | -3,98% | US$1.250.697 | US$2.630,00 | 24.606.551 CURE |
| 1073 |  ATC Coin ATCC | US$0,003153 | 0,18% | 6,68% | US$1.246.242 | US$144,31 | 395.206.903 ATCC |
| 1074 |  Diamond DMD | US$0,3550 | 1,83% | 27,78% | US$1.244.495 | US$516,35 | 3.505.628 DMD |
| 1075 |  Flixxo FLIXX | US$0,01463 | 7,27% | 6,67% | US$1.233.956 | US$1.786,67 | 84.323.675 FLIXX |
| 1076 |  SpankChain SPANK | US$0,004096 | 9,16% | 29,33% | US$1.228.994 | US$1.933,54 | 300.043.386 SPANK |
| 1077 |  Bitcoin Confidential BC | US$0,0001657 | 31,31% | 46,99% | US$1.220.590 | US$1.086,15 | 7.365.901.523 BC |
| 1078 |  Denarius D | US$0,1656 | -8,57% | -40,49% | US$1.219.123 | US$50,91 | 7.363.279 D |
| 1079 |  42-coin 42 | US$28.646,11 | 9,04% | 5,10% | US$1.203.135 | US$455,72 | 42 42 |
| 1080 |  Blockport BPT | US$0,02023 | 12,30% | 1,44% | US$1.171.210 | US$14.126,47 | 57.904.773 BPT |
| 1081 |  Primecoin XPM | US$0,03584 | 11,18% | 25,21% | US$1.169.601 | US$7.732,24 | 32.634.411 XPM |
| 1082 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1083 |  QuadrantProtocol EQUAD | US$0,003242 | 3,35% | 146,98% | US$1.160.823 | US$44.708,69 | 358.025.330 EQUAD |
| 1084 |  Etherparty FUEL | US$0,001155 | 7,26% | -51,45% | US$1.155.480 | US$18.247,49 | 1.000.000.000 FUEL |
| 1085 |  Hashshare HSS | US$0,01227 | 0,00% | 0,00% | US$1.151.907 | - | 93.901.927 HSS |
| 1086 |  SpaceChain SPC | US$0,002224 | -5,29% | -20,67% | US$1.147.490 | US$1.334,57 | 515.923.518 SPC |
| 1087 |  Fountain FTN | US$0,01285 | 3,88% | 8,13% | US$1.139.773 | US$47.760,22 | 88.674.658 FTN |
| 1088 |  Rubycoin RBY | US$0,04120 | 0,00% | 0,00% | US$1.137.077 | - | 27.601.562 RBY |
| 1089 |  NuShares NSR | US$0,0004088 | 1,13% | -0,80% | US$1.135.577 | US$86,59 | 2.777.600.756 NSR |
| 1090 |  Footballcoin XFC | US$0,003014 | 4,01% | 13,12% | US$1.129.077 | US$28.340,48 | 374.660.526 XFC |
| 1091 |  Smartlands SLT | US$0,2199 | -3,58% | -19,76% | US$1.121.615 | - | 5.100.896 SLT |
| 1092 |  SafeCoin SAFE | US$0,04008 | 1,01% | 34,43% | US$1.111.554 | US$69,98 | 27.735.063 SAFE |
| 1093 |  ZelaaPayAE ZPAE | US$0,007413 | 8,28% | 41,32% | US$1.109.275 | US$46.003,97 | 149.636.476 ZPAE |
| 1094 |  Rapids RPD | US$0,0001120 | 8,35% | 11,61% | US$1.096.417 | US$3.307,39 | 9.785.130.127 RPD |
| 1095 |  Epic Cash EPIC | US$0,1348 | 14,09% | 6,84% | US$1.094.710 | US$36.455,52 | 8.118.320 EPIC |
| 1096 |  CoinPoker CHP | US$0,004036 | -5,99% | -9,51% | US$1.087.758 | US$13.173,96 | 269.516.608 CHP |
| 1097 |  Lunes LUNES | US$0,007214 | 4,55% | 18,47% | US$1.087.422 | US$14.814,30 | 150.728.538 LUNES |
| 1098 |  ParkinGo GOT | US$0,05400 | 5,06% | -7,87% | US$1.085.835 | US$21,22 | 20.109.170 GOT |
| 1099 |  RealTract RET | US$0,0001019 | 2,34% | 2,93% | US$1.080.576 | US$890,12 | 10.600.000.000 RET |
| 1100 |  TEMCO TEMCO | US$0,0003283 | -0,02% | -13,55% | US$1.071.518 | US$11.526,00 | 3.264.064.421 TEMCO |
Tabel di atas menampilkan halaman 22 dari total 56 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.