Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Insights Network INSTAR | US$0,02913 | 6,74% | 59,50% | US$5.731.430 | US$32.974,05 | 196.753.508 INSTAR |
| 852 |  Robotina ROX | US$0,01842 | 0,46% | 305,53% | US$5.596.064 | US$1.416,42 | 303.758.412 ROX |
| 853 |  Wagerr WGR | US$0,02925 | -3,70% | -0,33% | US$5.548.984 | US$3.561,67 | 189.707.600 WGR |
| 854 |  USDQ USDQ | US$1,00 | 0,00% | -9,72% | US$5.525.556 | - | 5.524.293 USDQ |
| 855 |  Tokenomy TEN | US$0,02745 | -0,22% | 5,84% | US$5.489.701 | US$30.181,33 | 200.000.000 TEN |
| 856 |  OTOCASH OTO | US$0,2553 | 0,46% | 10,81% | US$5.442.970 | US$2.097,21 | 21.315.864 OTO |
| 857 |  Aeon AEON | US$0,3425 | 3,95% | -2,24% | US$5.421.716 | US$3.391,63 | 15.831.459 AEON |
| 858 |  XIO XIO | US$0,3447 | -5,12% | 131,70% | US$5.387.702 | US$23.771,56 | 15.632.125 XIO |
| 859 |  Digital Asset Guarantee Token DAGT | US$0,1612 | 10,54% | 24,21% | US$5.337.036 | - | 33.100.000 DAGT |
| 860 |  Neumark NEU | US$0,1395 | 0,27% | 1,42% | US$5.322.975 | US$1.507,36 | 38.151.749 NEU |
| 861 |  GreenPower GRN | US$0,001622 | -3,29% | 2,38% | US$5.241.285 | US$8.113,95 | 3.231.699.360 GRN |
| 862 |  TE-FOOD TFD | US$0,009872 | 5,10% | 30,72% | US$5.174.597 | US$21.419,27 | 524.163.498 TFD |
| 863 |  Leverj LEV | US$0,04364 | 11,19% | 12,71% | US$5.153.931 | US$66,63 | 118.090.511 LEV |
| 864 |  Compound Coin COMP | US$0,00009582 | 0,46% | 4,71% | US$5.148.469 | - | 53.731.717.830 COMP |
| 865 |  Jibrel Network JNT | US$0,03019 | 2,40% | 18,12% | US$5.136.421 | US$5.524,76 | 170.126.886 JNT |
| 866 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 867 |  CryptoFranc XCHF | US$1,08 | 0,07% | 3,61% | US$5.120.068 | US$9.614,59 | 4.726.000 XCHF |
| 868 |  NPCoin NPC | US$0,06968 | 2,02% | 10,80% | US$5.048.808 | US$16.597,77 | 72.457.335 NPC |
| 869 |  qiibee QBX | US$0,006659 | 1,19% | 1,23% | US$4.980.438 | - | 747.909.846 QBX |
| 870 |  Universa UTNP | US$0,002683 | -1,04% | -9,76% | US$4.961.061 | US$3.076,07 | 1.848.760.649 UTNP |
| 871 |  SonoCoin SONO | US$0,1742 | 0,00% | 397,07% | US$4.921.575 | - | 28.250.407 SONO |
| 872 |  BackPacker Coin BPC | US$1,04 | 0,48% | 1,24% | US$4.917.360 | US$8.979,80 | 4.748.695 BPC |
| 873 |  Telos TLOS | US$0,01820 | -0,33% | 4,14% | US$4.915.854 | US$47.049,13 | 270.123.444 TLOS |
| 874 |  Nexty NTY | US$0,00003095 | 6,30% | 338,67% | US$4.864.568 | US$1.042,74 | 157.177.714.004 NTY |
| 875 |  Ubiq UBQ | US$0,1129 | 5,97% | -4,42% | US$4.812.239 | US$7.807,09 | 42.609.099 UBQ |
| 876 |  Phore PHR | US$0,2226 | 2,24% | 11,24% | US$4.808.175 | US$25.259,07 | 21.600.470 PHR |
| 877 |  ALQO XLQ | US$0,07355 | 7,66% | -30,71% | US$4.756.115 | US$1.990,76 | 64.664.324 XLQ |
| 878 |  smARTOFGIVING AOG | US$0,06230 | 0,77% | 37,35% | US$4.596.754 | US$11.512,41 | 73.780.484 AOG |
| 879 |  Safex Token SFT | US$0,002436 | 4,24% | -11,07% | US$4.594.001 | US$2.584,39 | 1.885.974.016 SFT |
| 880 |  Bitcoin Rhodium XRC | US$4,43 | -2,26% | 7,00% | US$4.454.414 | US$17.258,33 | 1.006.614 XRC |
| 881 |  LockTrip LOC | US$0,2955 | 0,81% | 11,28% | US$4.418.293 | US$9.534,66 | 14.952.163 LOC |
| 882 |  Lamden TAU | US$0,03075 | 19,56% | 32,26% | US$4.373.579 | US$32.240,41 | 142.215.728 TAU |
| 883 |  FOAM FOAM | US$0,01451 | -17,47% | -8,63% | US$4.364.954 | US$9.513,16 | 300.920.546 FOAM |
| 884 |  Sense SENSE | US$0,008486 | -0,35% | -12,90% | US$4.318.028 | US$13.578,23 | 508.816.362 SENSE |
| 885 |  Auctus AUC | US$0,1261 | 13,77% | 26,35% | US$4.251.092 | US$7.006,37 | 33.705.308 AUC |
| 886 |  Aladdin ADN | US$0,00009678 | -5,56% | -5,56% | US$4.239.547 | US$10,52 | 43.807.200.918 ADN |
| 887 |  Metrix Coin MRX | US$0,0002411 | -5,57% | -29,51% | US$4.225.255 | US$980,65 | 17.521.976.984 MRX |
| 888 |  DigitalNote XDN | US$0,0008689 | 12,39% | 48,57% | US$4.220.800 | US$12.672,33 | 4.857.444.965 XDN |
| 889 |  Gulden NLG | US$0,008129 | 0,26% | 2,13% | US$4.206.471 | US$4.561,21 | 517.445.497 NLG |
| 890 |  XTRABYTES XBY | US$0,009683 | 2,09% | 6,06% | US$4.163.541 | US$706,45 | 430.000.000 XBY |
| 891 |  FLO FLO | US$0,02710 | 4,46% | 12,23% | US$4.128.358 | US$38.506,85 | 152.351.008 FLO |
| 892 |  CEEK VR CEEK | US$0,006888 | -1,98% | -29,26% | US$4.020.093 | US$26.894,73 | 583.653.460 CEEK |
| 893 |  Lykke LKK | US$0,01249 | 3,27% | 12,51% | US$3.956.404 | - | 316.809.739 LKK |
| 894 |  BitTube TUBE | US$0,01419 | -3,01% | 10,39% | US$3.947.414 | US$22.204,70 | 278.244.458 TUBE |
| 895 |  Global Cryptocurrency GCC | US$0,003097 | -12,25% | 63,04% | US$3.925.238 | US$56,97 | 1.267.482.828 GCC |
| 896 |  Global Digital Content GDC | US$0,001209 | -3,17% | 25,44% | US$3.879.657 | US$11.636,37 | 3.209.198.933 GDC |
| 897 |  CanYaCoin CAN | US$0,04043 | -11,72% | 81,08% | US$3.874.764 | US$34.640,24 | 95.826.991 CAN |
| 898 |  Budbo BUBO | US$0,04713 | -23,76% | -24,04% | US$3.856.651 | US$151,85 | 81.829.020 BUBO |
| 899 |  SymVerse SYM | US$0,05742 | 3,35% | 12,96% | US$3.845.351 | US$2.444,33 | 66.969.061 SYM |
| 900 |  GNY GNY | US$0,01998 | -5,22% | -41,14% | US$3.844.633 | US$2.412,13 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 18 dari total 56 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.