Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Swapcoinz SPAZ | US$0,006872 | 7,20% | -12,06% | US$72.829 | US$348.273 | 10.597.618 SPAZ |
| 752 |  Dynamite DYNMT | US$0,1862 | 6,13% | 0,57% | US$69.014 | US$134.292 | 370.738 DYNMT |
| 753 |  Fox Trading FOXT | US$0,007173 | 11,32% | -0,02% | US$62.936 | US$75.115,51 | 8.773.499 FOXT |
| 754 |  Blockburn BURN | US$0,00006492 | 2,17% | 44,16% | US$53.736 | US$52.502,12 | 827.718.143 BURN |
| 755 |  PLAAS FARMERS TOKEN PLAAS | US$0,004560 | 2,01% | -36,73% | US$52.757 | US$52.997,39 | 11.568.214 PLAAS |
| 756 |  Yocoin YOC | US$0,0001368 | -50,68% | -48,75% | US$50.554 | US$120.514 | 369.659.255 YOC |
| 757 |  Ultragate ULG | US$0,005315 | 5,04% | -0,34% | US$48.967 | US$89.144,00 | 9.213.577 ULG |
| 758 |  ImageCash IMGC | US$0,008902 | -7,71% | -36,56% | US$41.900 | US$121.926 | 4.706.600 IMGC |
| 759 |  Arqma ARQ | US$0,006871 | 8,27% | -7,33% | US$39.539 | US$84.782,93 | 5.754.827 ARQ |
| 760 |  UNICORN Token UNI | US$0,0002918 | 5,68% | 6,81% | US$31.197 | US$3.818.302 | 106.912.509 UNI |
| 761 |  BitNautic Token BTNT | US$0,001161 | 10,69% | -2,38% | US$22.157 | US$66.412,27 | 19.078.647 BTNT |
| 762 |  Bitcoin Classic BXC | US$0,03129 | 8,26% | -2,11% | US$18.781 | US$80.067,21 | 600.147 BXC |
| 763 |  SkyHub Coin SHB | US$0,01278 | -13,96% | -29,55% | US$8.225 | US$123.445 | 643.413 SHB |
| 764 |  ThoreCoin THR | US$1.882,32 | 1,57% | 5,82% | US$163.170.880 | US$33.050,80 | 86.686 THR |
| 765 |  Advanced Internet Blocks AIB | US$0,005634 | 21,44% | 13,30% | US$136.419.175 | US$33.384,17 | 24.213.254.183 AIB |
| 766 |  Baer Chain BRC | US$0,5833 | 0,89% | -5,12% | US$101.488.369 | US$1.151,00 | 174.000.000 BRC |
| 767 |  GlitzKoin GTN | US$0,2581 | 3,98% | -26,29% | US$63.880.140 | US$19.003,92 | 247.499.428 GTN |
| 768 |  Bitball Treasure BTRS | US$121,70 | 12,58% | 203,42% | US$54.765.085 | US$101,12 | 450.000 BTRS |
| 769 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 770 |  Bytecoin BCN | US$0,0002302 | 4,04% | 8,57% | US$42.365.313 | US$43.665,48 | 184.066.828.814 BCN |
| 771 |  Bankera BNK | US$0,001457 | -0,50% | -11,50% | US$35.863.083 | US$4.871,82 | 24.618.912.108 BNK |
| 772 |  Buggyra Coin Zero BCZERO | US$0,01590 | -0,60% | -2,41% | US$31.975.935 | US$1.152,89 | 2.010.775.988 BCZERO |
| 773 |  Tratin TRAT | US$0,0002828 | 8,45% | 41,95% | US$31.674.075 | US$15,79 | 112.002.966.735 TRAT |
| 774 |  Nectar NEC | US$0,1912 | 0,56% | -4,71% | US$30.250.320 | US$9.888,18 | 158.232.271 NEC |
| 775 |  inSure SURE | US$0,008207 | 9,01% | 3,88% | US$29.167.025 | US$20.331,44 | 3.553.964.974 SURE |
| 776 |  UNI COIN UNI | US$0,4751 | 0,00% | 10,32% | US$28.509.857 | - | 60.009.414 UNI |
| 777 |  Bloomzed Token BZT | US$1,13 | 7,08% | 7,82% | US$25.888.675 | US$17.619,58 | 23.000.000 BZT |
| 778 |  CRYPTO20 C20 | US$0,5792 | 3,01% | 6,73% | US$23.351.939 | US$1.540,39 | 40.320.203 C20 |
| 779 |  sUSD SUSD | US$1,01 | 1,15% | 0,98% | US$22.647.131 | US$16.725,72 | 22.510.653 SUSD |
| 780 |  AgaveCoin AGVC | US$0,05610 | -11,89% | -1,33% | US$21.915.511 | US$12.880,15 | 390.619.593 AGVC |
| 781 |  Obyte GBYTE | US$28,31 | 3,19% | 11,87% | US$21.281.578 | US$15.483,69 | 751.681 GBYTE |
| 782 |  Hellenic Coin HNC | US$0,3005 | -2,65% | 8,72% | US$20.951.630 | US$38.736,00 | 69.724.131 HNC |
| 783 |  CRYPTOBUCKS CBUCKS | US$0,005002 | -3,35% | -12,62% | US$19.666.777 | US$1.219,62 | 3.932.014.867 CBUCKS |
| 784 |  1irstcoin FST | US$0,5362 | 0,48% | 2,14% | US$19.180.469 | US$30.203,87 | 35.769.691 FST |
| 785 |  Dynamic Trading Rights DTR | US$0,01218 | 2,47% | 8,75% | US$18.819.124 | US$39.261,23 | 1.545.214.892 DTR |
| 786 |  Envion EVN | US$0,1476 | 0,00% | 29,55% | US$18.811.490 | - | 127.425.494 EVN |
| 787 |  Capricoin+ CPS | US$0,08410 | -0,87% | -51,10% | US$18.735.788 | US$16.503,41 | 222.781.029 CPS |
| 788 |  CONTRACOIN CTCN | US$1,01 | 1,12% | -2,15% | US$17.944.426 | US$12.901,87 | 17.831.608 CTCN |
| 789 |  Hxro HXRO | US$0,1236 | 1,15% | -0,64% | US$17.771.603 | US$7.688,55 | 143.761.462 HXRO |
| 790 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 791 |  Jewel JWL | US$0,3037 | 0,61% | 4,13% | US$16.613.084 | US$420,40 | 54.710.245 JWL |
| 792 |  Darico Ecosystem Coin DEC | US$0,2477 | 1,78% | 159,45% | US$15.606.436 | US$1.248,55 | 63.006.342 DEC |
| 793 |  Invictus Hyperion Fund IHF | US$0,1301 | 8,87% | 14,04% | US$15.548.310 | - | 119.528.563 IHF |
| 794 |  Bonorum BONO | US$37,97 | 64,65% | -14,64% | US$15.267.140 | US$110,16 | 402.128 BONO |
| 795 |  SaluS SLS | US$15,05 | -5,30% | 35,74% | US$15.238.853 | US$277,62 | 1.012.265 SLS |
| 796 |  MicroBitcoin MBC | US$0,00007906 | 48,40% | 61,72% | US$14.924.985 | US$1.241,47 | 188.777.000.000 MBC |
| 797 |  TAGZ5 TAGZ5 | US$0,03803 | 148,85% | -50,54% | US$14.624.922 | US$1.314,43 | 384.545.512 TAGZ5 |
| 798 |  Grid+ GRID | US$0,3266 | 6,40% | -15,91% | US$12.814.718 | US$41.852,58 | 39.236.491 GRID |
| 799 |  Dragon Coins DRG | US$0,03664 | 11,03% | -11,29% | US$12.774.860 | US$4.847,08 | 348.657.484 DRG |
| 800 |  Unobtanium UNO | US$59,08 | 1,70% | 2,65% | US$11.962.093 | US$742,85 | 202.476 UNO |
Tabel di atas menampilkan halaman 16 dari total 56 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.