Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GAMB GMB | US$0,0001612 | -0,23% | -36,59% | US$621.060 | US$87.871,96 | 3.853.249.989 GMB |
| 702 |  ImageCoin IMG | US$0,05738 | 33,26% | 27,09% | US$573.292 | US$4.358.396 | 9.991.693 IMG |
| 703 |  Hush HUSH | US$0,05978 | 7,22% | 5,60% | US$568.981 | US$182.386 | 9.517.993 HUSH |
| 704 |  Hacken Token HAI | US$0,01195 | 26,81% | 63,25% | US$549.207 | US$116.221 | 45.941.003 HAI |
| 705 |  Ink INK | US$0,001174 | 0,71% | 1,60% | US$544.536 | US$89.867,76 | 463.910.527 INK |
| 706 |  Project WITH WIKEN | US$0,001617 | 0,72% | 26,08% | US$542.384 | US$220.053 | 335.440.120 WIKEN |
| 707 |  Insureum ISR | US$0,002534 | 4,94% | -1,95% | US$542.302 | US$285.403 | 214.048.583 ISR |
| 708 |  ESBC ESBC | US$0,02228 | 1,55% | 3,22% | US$534.782 | US$84.326,42 | 24.007.182 ESBC |
| 709 |  Coinsbit Token CNB | US$0,0003944 | -13,53% | -3,22% | US$525.035 | US$118.941 | 1.331.266.628 CNB |
| 710 |  AtromG8 AG8 | US$0,03947 | -21,77% | 5,20% | US$500.855 | US$60.177,25 | 12.688.094 AG8 |
| 711 |  Lobstex LOBS | US$0,02517 | 4,22% | 6,44% | US$499.688 | US$477.750 | 19.853.932 LOBS |
| 712 |  DATx DATX | US$0,0003580 | 6,80% | 15,92% | US$498.042 | US$436.771 | 1.391.302.551 DATX |
| 713 |  HashCoin HSC | US$0,00003817 | 30,63% | 42,40% | US$491.021 | US$173.453 | 12.863.911.326 HSC |
| 714 |  Qwertycoin QWC | US$0,000003951 | -14,05% | 11,77% | US$488.071 | US$295.592 | 123.520.269.798 QWC |
| 715 |  TCASH TCASH | US$0,01368 | 7,56% | 118,14% | US$481.369 | US$99.812,66 | 35.200.000 TCASH |
| 716 |  SafeCapital SCAP | US$0,2777 | -4,56% | -20,79% | US$478.538 | US$969.313 | 1.723.495 SCAP |
| 717 |  IQ.cash IQ | US$0,04015 | -0,16% | 9,73% | US$459.494 | US$200.786 | 11.443.975 IQ |
| 718 |  AMATEN AMA | US$0,06077 | -0,11% | -1,96% | US$459.358 | US$114.246 | 7.558.823 AMA |
| 719 |  PIXEL PXL | US$0,01219 | 0,73% | 1,81% | US$453.201 | US$447.744 | 37.187.743 PXL |
| 720 |  Proton Token PTT | US$0,00005364 | 1,33% | 8,39% | US$444.161 | US$91.824,19 | 8.281.084.889 PTT |
| 721 |  Bitcoin Free Cash BFC | US$0,2909 | -0,43% | -4,44% | US$431.029 | US$224.991 | 1.481.600 BFC |
| 722 |  CACHE Gold CGT | US$60,81 | -0,18% | 4,93% | US$419.179 | US$118.015 | 6.893 CGT |
| 723 |  Evedo EVED | US$0,03072 | -5,07% | -3,93% | US$413.886 | US$845.174 | 13.473.090 EVED |
| 724 |  Quiztok QTCON | US$0,01198 | -1,28% | -2,33% | US$387.532 | US$446.848 | 32.337.119 QTCON |
| 725 |  Jarvis+ JAR | US$0,003560 | -0,66% | -11,00% | US$373.934 | US$96.480,84 | 105.052.253 JAR |
| 726 |  MineBee MB | US$0,0002003 | -38,51% | -45,83% | US$366.600 | US$89.988,68 | 1.830.117.455 MB |
| 727 |  BitBall BTB | US$0,001864 | 7,61% | -14,36% | US$360.104 | US$92.386,37 | 193.153.032 BTB |
| 728 |  HOQU HQX | US$0,002109 | 6,73% | 19,10% | US$356.780 | US$1.559.266 | 169.144.018 HQX |
| 729 |  TigerCash TCH | US$0,006120 | -2,30% | -2,15% | US$342.734 | US$2.646.227 | 55.999.900 TCH |
| 730 |  Paytomat PTI | US$0,001910 | -0,08% | 2,64% | US$317.117 | US$68.083,75 | 166.030.078 PTI |
| 731 |  DAV Coin DAV | US$0,0004409 | 14,15% | 47,63% | US$305.068 | US$481.863 | 691.906.124 DAV |
| 732 |  Friendz FDZ | US$0,0005806 | 9,36% | 27,49% | US$303.860 | US$93.329,58 | 523.370.176 FDZ |
| 733 |  GoNetwork GOT | US$0,004137 | 8,04% | 17,24% | US$297.845 | US$1.830.908 | 71.994.620 GOT |
| 734 |  Swap XWP | US$0,03363 | 3,16% | 4,81% | US$293.901 | US$57.140,97 | 8.738.504 XWP |
| 735 |  Baz Token BAZT | US$0,2571 | 8,25% | -88,39% | US$280.097 | US$130.130 | 1.089.402 BAZT |
| 736 |  Jetcoin JET | US$0,03295 | 9,30% | 19,39% | US$259.931 | US$284.084 | 7.888.005 JET |
| 737 |  MetaMorph METM | US$0,001122 | 31,60% | 395,68% | US$253.774 | US$56.796,78 | 226.082.468 METM |
| 738 |  PengolinCoin PGO | US$0,02321 | 66,66% | 299,65% | US$250.716 | US$132.629 | 10.800.153 PGO |
| 739 |  Masari MSR | US$0,01746 | 15,07% | 20,91% | US$243.666 | US$71.873,62 | 13.958.637 MSR |
| 740 |  Actinium ACM | US$0,009526 | -16,99% | -24,99% | US$216.807 | US$1.548.494 | 22.760.000 ACM |
| 741 |  Omnitude ECOM | US$0,003037 | -1,26% | 0,95% | US$196.811 | US$581.029 | 64.813.301 ECOM |
| 742 |  Scanetchain SWC | US$0,0002159 | 5,11% | 37,79% | US$181.244 | US$221.787 | 839.506.297 SWC |
| 743 |  InvestDigital IDT | US$0,002658 | 2,99% | 3,49% | US$164.982 | US$67.581,50 | 62.068.283 IDT |
| 744 |  Elysian ELY | US$0,001399 | 173,61% | 148,51% | US$137.075 | US$437.627 | 97.966.210 ELY |
| 745 |  EvenCoin EVN | US$0,004054 | -8,15% | -13,44% | US$126.690 | US$546.614 | 31.247.621 EVN |
| 746 |  MorCrypto Coin MOR | US$0,005375 | -5,35% | -11,21% | US$113.565 | US$70.113,86 | 21.126.669 MOR |
| 747 |  Transcodium TNS | US$0,001353 | -20,74% | 24,51% | US$97.847 | US$53.853,61 | 72.340.976 TNS |
| 748 |  Veles VLS | US$0,06670 | -12,16% | -12,81% | US$82.113 | US$256.124 | 1.231.133 VLS |
| 749 |  Thore Cash TCH | US$0,001425 | 5,53% | 71,54% | US$78.476 | US$76.285,80 | 55.056.178 TCH |
| 750 |  Kalkulus KLKS | US$0,004355 | -1,22% | 11,11% | US$77.683 | US$71.043,33 | 17.837.671 KLKS |
Tabel di atas menampilkan halaman 15 dari total 56 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.