Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NIX NIX | US$0,08414 | 0,19% | 36,23% | US$3.638.593 | US$92.625,06 | 43.245.163 NIX |
| 552 |  JD Coin JDC | US$0,1158 | -6,03% | 9,20% | US$3.563.389 | US$427.184 | 30.781.589 JDC |
| 553 |  BitCapitalVendor BCV | US$0,003674 | -2,33% | -3,78% | US$3.560.431 | US$64.742,26 | 969.199.995 BCV |
| 554 |  Cashaa CAS | US$0,006055 | 3,38% | 16,03% | US$3.551.858 | US$330.744 | 586.624.991 CAS |
| 555 |  Tripio TRIO | US$0,0009338 | -3,90% | 7,23% | US$3.501.579 | US$2.024.895 | 3.750.000.000 TRIO |
| 556 |  Precium PCM | US$0,005118 | -2,37% | 3,80% | US$3.442.096 | US$876.294 | 672.525.000 PCM |
| 557 |  Verasity VRA | US$0,0008747 | -7,21% | -0,11% | US$3.394.942 | US$766.530 | 3.881.289.143 VRA |
| 558 |  MultiVAC MTV | US$0,0009785 | -11,30% | 23,07% | US$3.380.931 | US$875.894 | 3.455.045.326 MTV |
| 559 |  DeepBrain Chain DBC | US$0,001049 | -2,90% | 28,57% | US$3.356.422 | US$1.449.790 | 3.200.000.000 DBC |
| 560 |  Genaro Network GNX | US$0,01287 | 0,92% | 26,49% | US$3.322.044 | US$11.007.393 | 258.051.358 GNX |
| 561 |  QunQun QUN | US$0,004535 | 3,14% | 4,87% | US$3.309.818 | US$676.650 | 729.777.775 QUN |
| 562 |  PumaPay PMA | US$0,0001246 | 3,06% | 10,33% | US$3.297.805 | US$63.075,71 | 26.476.422.231 PMA |
| 563 |  Matrix AI Network MAN | US$0,01534 | 9,57% | 0,84% | US$3.287.667 | US$115.934 | 214.302.042 MAN |
| 564 |  Hashgard GARD | US$0,00004200 | 29,93% | 134,58% | US$3.287.557 | US$1.420.585 | 78.266.155.143 GARD |
| 565 |  OneRoot Network RNT | US$0,01145 | -5,70% | -4,13% | US$3.252.581 | US$1.165.405 | 284.073.817 RNT |
| 566 |  Waves Enterprise WEST | US$0,08356 | -4,89% | -25,66% | US$3.237.754 | US$293.184 | 38.747.072 WEST |
| 567 |  Plair PLA | US$0,0001601 | 0,16% | 2,91% | US$3.179.364 | US$97.228,68 | 19.858.508.800 PLA |
| 568 |  Nucleus Vision NCASH | US$0,0004560 | 9,62% | 38,09% | US$3.143.276 | US$222.462 | 6.893.152.756 NCASH |
| 569 |  Odyssey OCN | US$0,0004245 | -2,73% | 2,33% | US$3.131.065 | US$225.355 | 7.375.116.595 OCN |
| 570 |  VINchain VIN | US$0,005289 | 4,94% | 18,55% | US$3.120.933 | US$114.572 | 590.108.901 VIN |
| 571 |  Hydro HYDRO | US$0,0002821 | -0,06% | 16,52% | US$3.116.053 | US$585.841 | 11.046.612.734 HYDRO |
| 572 |  VeriDocGlobal VDG | US$0,0003619 | -1,99% | -16,52% | US$3.113.440 | US$74.308,68 | 8.602.869.600 VDG |
| 573 |  MVL MVL | US$0,0003676 | -2,30% | 2,00% | US$3.071.281 | US$101.310 | 8.354.276.413 MVL |
| 574 |  Blockmason Credit Protocol BCPT | US$0,02642 | -2,41% | 12,51% | US$3.068.684 | US$234.745 | 116.158.667 BCPT |
| 575 |  ZIMBOCASH ZASH | US$0,002645 | -0,68% | -28,77% | US$3.001.774 | US$64.796,58 | 1.134.828.675 ZASH |
| 576 |  Cryptocean CRON | US$0,3626 | -0,54% | 4,17% | US$2.975.045 | US$217.001 | 8.204.276 CRON |
| 577 |  Nyzo NYZO | US$0,2465 | 2,50% | 23,52% | US$2.937.827 | US$699.437 | 11.919.651 NYZO |
| 578 |  VeriBlock VBK | US$0,004603 | -5,78% | -8,60% | US$2.925.967 | US$63.341,89 | 635.620.621 VBK |
| 579 |  Litecoin Cash LCC | US$0,004248 | 2,60% | 20,84% | US$2.907.425 | US$103.030 | 684.377.200 LCC |
| 580 |  VNT Chain VNT | US$0,001068 | 2,63% | 61,23% | US$2.895.155 | US$143.614 | 2.710.663.095 VNT |
| 581 |  Eterbase Coin XBASE | US$0,002901 | 58,72% | 74,01% | US$2.869.072 | US$89.854,27 | 989.105.000 XBASE |
| 582 |  BitMart Token BMX | US$0,01669 | 7,56% | 11,48% | US$2.864.974 | US$860.185 | 171.676.755 BMX |
| 583 |  Emercoin EMC | US$0,06019 | 3,21% | 6,03% | US$2.766.265 | US$51.740,57 | 45.959.284 EMC |
| 584 |  Lition LIT | US$0,07625 | 18,50% | 19,68% | US$2.710.093 | US$345.877 | 35.542.029 LIT |
| 585 |  Rupiah Token IDRT | US$0,00006847 | 0,15% | 0,71% | US$2.688.927 | US$605.115 | 39.274.146.176 IDRT |
| 586 |  Presearch PRE | US$0,01571 | 6,08% | 1,31% | US$2.663.062 | US$107.509 | 169.494.305 PRE |
| 587 |  BaaSid BAAS | US$0,0005319 | -0,13% | 2,40% | US$2.659.393 | US$53.616,72 | 5.000.000.000 BAAS |
| 588 |  EOS Force EOSC | US$0,002729 | 2,76% | -1,59% | US$2.630.583 | US$147.795 | 964.070.125 EOSC |
| 589 |  OneLedger OLT | US$0,006335 | 2,98% | 26,67% | US$2.584.741 | US$217.492 | 408.031.054 OLT |
| 590 |  Nasdacoin NSD | US$0,1135 | 14,50% | -9,63% | US$2.555.293 | US$533.483 | 22.520.894 NSD |
| 591 |  PlatonCoin PLTC | US$0,4191 | 3,44% | -10,17% | US$2.470.789 | US$306.444 | 5.895.565 PLTC |
| 592 |  TERA TERA | US$0,002925 | 0,02% | 1,75% | US$2.470.469 | US$595.483 | 844.711.128 TERA |
| 593 |  RSK Smart Bitcoin RBTC | US$9.670,62 | 1,50% | 5,88% | US$2.466.812 | US$138.431 | 255 RBTC |
| 594 |  YEE YEE | US$0,001800 | -5,73% | 10,14% | US$2.457.239 | US$7.479.291 | 1.365.218.125 YEE |
| 595 |  Content Neutrality Network CNN | US$0,00006167 | 1,47% | 3,38% | US$2.407.213 | US$136.281 | 39.035.223.816 CNN |
| 596 |  Litex LXT | US$0,002264 | 0,64% | 4,93% | US$2.399.386 | US$197.294 | 1.059.999.987 LXT |
| 597 |  BOLT BOLT | US$0,002373 | -5,29% | 25,16% | US$2.351.953 | US$197.832 | 991.283.100 BOLT |
| 598 |  Cardstack CARD | US$0,0009698 | 11,36% | 38,32% | US$2.286.793 | US$79.969,06 | 2.357.982.917 CARD |
| 599 |  Sharder SS | US$0,008063 | 15,28% | 33,62% | US$2.284.191 | US$122.286 | 283.282.765 SS |
| 600 |  Pivot Token PVT | US$0,0004440 | -4,74% | 45,56% | US$2.280.195 | US$872.749 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 12 dari total 56 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.