Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Endor Protocol EDR | US$0,004843 | -1,34% | 13,42% | US$7.057.954 | US$442.343 | 1.457.282.180 EDR |
| 452 |  Origo OGO | US$0,01602 | -7,32% | -1,26% | US$7.057.719 | US$1.531.594 | 440.516.809 OGO |
| 453 |  SingularDTV SNGLS | US$0,01171 | 6,44% | 15,22% | US$7.023.719 | US$1.713.579 | 600.000.000 SNGLS |
| 454 |  Safe SAFE | US$0,3368 | -4,43% | 16,88% | US$7.017.091 | US$68.980,28 | 20.835.499 SAFE |
| 455 |  Ravencoin Classic RVC | US$0,001050 | 1,36% | -0,94% | US$6.983.706 | US$182.874 | 6.652.910.000 RVC |
| 456 |  QuickX Protocol QCX | US$0,01396 | 1,20% | 4,38% | US$6.955.928 | US$340.736 | 498.334.428 QCX |
| 457 |  GameCredits GAME | US$0,07071 | -0,90% | 0,27% | US$6.909.671 | US$100.287 | 97.717.596 GAME |
| 458 |  Moss Coin MOC | US$0,01873 | 1,09% | 3,61% | US$6.875.790 | US$67.130,57 | 367.194.689 MOC |
| 459 |  Cloudbric CLB | US$0,01225 | -0,64% | 105,22% | US$6.861.084 | US$64.657,09 | 559.878.430 CLB |
| 460 |  ROOBEE ROOBEE | US$0,003720 | -1,99% | 1,10% | US$6.736.670 | US$1.406.307 | 1.810.787.778 ROOBEE |
| 461 |  YOU COIN YOU | US$0,01208 | -1,32% | -19,38% | US$6.717.392 | US$1.662.056 | 556.120.198 YOU |
| 462 |  LINA LINA | US$0,02272 | -2,25% | -12,43% | US$6.677.920 | US$279.952 | 293.974.967 LINA |
| 463 |  Blox CDT | US$0,009673 | -10,85% | 39,73% | US$6.524.967 | US$2.129.875 | 674.579.184 CDT |
| 464 |  Metronome MET | US$0,6080 | 11,19% | 28,99% | US$6.514.754 | US$378.720 | 10.715.709 MET |
| 465 |  ProximaX XPX | US$0,001056 | 23,75% | 57,71% | US$6.437.383 | US$170.562 | 6.097.456.550 XPX |
| 466 |  FNB Protocol FNB | US$0,002704 | -0,47% | 3,59% | US$6.399.329 | US$2.166.487 | 2.366.693.413 FNB |
| 467 |  Levolution LEVL | US$0,1461 | 1,60% | 14,80% | US$6.355.254 | US$90.588,30 | 43.501.501 LEVL |
| 468 |  Bezant BZNT | US$0,007315 | 0,15% | -32,55% | US$6.341.230 | US$732.202 | 866.829.993 BZNT |
| 469 |  Ruff RUFF | US$0,006450 | -2,62% | 9,32% | US$6.324.510 | US$649.840 | 980.500.000 RUFF |
| 470 |  Sentivate SNTVT | US$0,002600 | -8,48% | 63,19% | US$6.281.610 | US$110.894 | 2.415.866.957 SNTVT |
| 471 |  All Sports SOC | US$0,004151 | 1,16% | 0,15% | US$6.225.370 | US$341.812 | 1.499.865.882 SOC |
| 472 |  Credits CS | US$0,03345 | -10,27% | 5,78% | US$6.221.698 | US$100.032 | 185.986.079 CS |
| 473 |  IONChain IONC | US$0,05105 | 0,63% | -5,42% | US$6.186.496 | US$923.206 | 121.180.605 IONC |
| 474 |  BnkToTheFuture BFT | US$0,008419 | 0,31% | 9,69% | US$6.145.862 | US$688.631 | 729.989.999 BFT |
| 475 |  Genesis Vision GVT | US$1,38 | -2,44% | 22,89% | US$6.117.464 | US$571.184 | 4.426.883 GVT |
| 476 |  WePower WPR | US$0,009158 | -3,87% | 14,10% | US$6.075.167 | US$532.127 | 663.371.581 WPR |
| 477 |  Kcash KCASH | US$0,01353 | -1,87% | -5,67% | US$6.025.936 | US$20.956.699 | 445.499.083 KCASH |
| 478 |  Morpheus Labs MITX | US$0,01723 | -1,60% | 18,80% | US$6.003.175 | US$1.234.794 | 348.379.945 MITX |
| 479 |  YOYOW YOYOW | US$0,01245 | 3,41% | 14,71% | US$5.988.861 | US$740.099 | 481.003.545 YOYOW |
| 480 |  QLC Chain QLC | US$0,02476 | -0,76% | 30,16% | US$5.942.013 | US$887.141 | 240.000.000 QLC |
| 481 |  Ferrum Network FRM | US$0,04289 | 0,23% | 3,82% | US$5.868.850 | US$687.563 | 136.827.033 FRM |
| 482 |  Peculium PCL | US$0,002865 | 3,74% | 0,12% | US$5.842.795 | US$413.685 | 2.039.325.377 PCL |
| 483 |  DAPS Coin DAPS | US$0,0001104 | -1,22% | 33,82% | US$5.806.900 | US$234.037 | 52.586.828.002 DAPS |
| 484 |  Ergo ERG | US$0,3258 | 7,13% | 29,42% | US$5.792.346 | US$448.695 | 17.778.103 ERG |
| 485 |  Atlas Protocol ATP | US$0,002236 | -0,68% | 1,87% | US$5.760.086 | US$244.226 | 2.576.066.703 ATP |
| 486 |  Safe Haven SHA | US$0,001911 | 1,22% | 23,49% | US$5.745.310 | US$241.920 | 3.005.855.396 SHA |
| 487 |  Egretia EGT | US$0,001339 | 4,35% | 10,37% | US$5.647.152 | US$970.943 | 4.218.701.582 EGT |
| 488 |  S4FE S4F | US$0,006287 | -0,49% | -16,74% | US$5.629.145 | US$369.496 | 895.310.762 S4F |
| 489 |  EDUCare EKT | US$0,007765 | -0,39% | 1,97% | US$5.624.481 | US$429.795 | 724.297.908 EKT |
| 490 |  Zano ZANO | US$0,5428 | 0,67% | 3,32% | US$5.547.099 | US$57.668,69 | 10.219.162 ZANO |
| 491 |  SIRIN LABS Token SRN | US$0,01124 | 0,54% | 3,39% | US$5.530.087 | US$116.367 | 491.820.906 SRN |
| 492 |  district0x DNT | US$0,009017 | -6,77% | 11,10% | US$5.410.173 | US$1.145.449 | 600.000.000 DNT |
| 493 |  Pirate Chain ARRR | US$0,03321 | 1,73% | 6,40% | US$5.408.979 | US$413.900 | 162.854.336 ARRR |
| 494 |  Asch XAS | US$0,05719 | -0,73% | -3,91% | US$5.338.529 | US$466.397 | 93.355.331 XAS |
| 495 |  U Network UUU | US$0,0007604 | 1,38% | 1,35% | US$5.318.765 | US$255.308 | 6.994.600.000 UUU |
| 496 |  UnlimitedIP UIP | US$0,004152 | 0,67% | -1,35% | US$5.299.776 | US$192.973 | 1.276.568.735 UIP |
| 497 |  SmartMesh SMT | US$0,003933 | 2,68% | 3,06% | US$5.272.576 | US$114.064 | 1.340.519.343 SMT |
| 498 |  GHOSTPRISM GHOST | US$2,23 | 1,34% | 5,85% | US$5.256.504 | US$337.139 | 2.358.192 GHOST |
| 499 |  Lightning Bitcoin LBTC | US$1,36 | 1,99% | 2,80% | US$5.255.190 | US$470.444 | 3.860.808 LBTC |
| 500 |  Howdoo UDOO | US$0,05292 | 2,86% | 3,38% | US$5.176.498 | US$745.392 | 97.821.309 UDOO |
Tabel di atas menampilkan halaman 10 dari total 56 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.