Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aidos Kuneen ADK | US$0,5185 | -0,14% | -18,12% | US$12.962.333 | US$2.564.313 | 25.000.000 ADK |
| 352 |  Kin KIN | US$0,000008384 | -5,28% | 1,96% | US$12.728.044 | US$58.021,78 | 1.518.114.145.968 KIN |
| 353 |  TrustVerse TRV | US$0,03179 | 0,78% | -0,43% | US$12.711.835 | US$151.398 | 399.830.019 TRV |
| 354 |  VideoCoin VID | US$0,1107 | -0,71% | -5,49% | US$12.686.096 | US$465.878 | 114.641.633 VID |
| 355 |  Skycoin SKY | US$0,7008 | -5,63% | 34,52% | US$12.613.959 | US$1.878.265 | 18.000.000 SKY |
| 356 |  Bread BRD | US$0,1409 | -0,10% | 18,88% | US$12.504.609 | US$1.736.848 | 88.733.978 BRD |
| 357 |  Cred LBA | US$0,01448 | -4,05% | -10,79% | US$12.148.000 | US$1.500.084 | 838.749.675 LBA |
| 358 |  The Force Protocol FOR | US$0,03889 | -0,61% | 22,51% | US$12.112.669 | US$633.327 | 311.488.081 FOR |
| 359 |  Orchid OXT | US$0,1806 | -1,22% | -3,29% | US$11.881.814 | US$2.845.686 | 65.807.277 OXT |
| 360 |  Gemini Dollar GUSD | US$1,00 | 0,39% | 0,33% | US$11.813.084 | US$7.238.768 | 11.803.059 GUSD |
| 361 |  Aergo AERGO | US$0,04450 | 0,15% | 9,58% | US$11.750.028 | US$3.821.294 | 264.019.890 AERGO |
| 362 |  Dero DERO | US$1,18 | -6,72% | 15,98% | US$11.680.009 | US$951.159 | 9.886.899 DERO |
| 363 |  Cryptoindex.com 100 CIX100 | US$0,1861 | -5,69% | 8,58% | US$11.612.383 | US$59.404,49 | 62.409.480 CIX100 |
| 364 |  Wings WINGS | US$0,1186 | 34,48% | 106,48% | US$11.538.220 | US$733.652 | 97.259.638 WINGS |
| 365 |  Carry CRE | US$0,002121 | 0,68% | 7,34% | US$11.526.743 | US$865.652 | 5.435.622.754 CRE |
| 366 |  Nxt NXT | US$0,01152 | 2,74% | 5,92% | US$11.512.220 | US$643.534 | 998.999.942 NXT |
| 367 |  TOP TOP | US$0,002235 | 1,50% | 7,55% | US$11.441.248 | US$265.192 | 5.119.429.434 TOP |
| 368 |  NKN NKN | US$0,02445 | 1,91% | 14,54% | US$11.410.073 | US$1.924.928 | 466.666.666 NKN |
| 369 |  MediBloc MED | US$0,004554 | -2,55% | 4,50% | US$11.395.702 | US$402.147 | 2.502.318.187 MED |
| 370 |  ShipChain SHIP | US$0,02375 | 12,30% | 23,18% | US$11.368.839 | US$581.602 | 478.598.260 SHIP |
| 371 |  CyberMiles CMT | US$0,01409 | -3,60% | 13,77% | US$11.271.672 | US$4.002.369 | 800.000.000 CMT |
| 372 |  Rakon RKN | US$0,08489 | 1,66% | 10,89% | US$11.217.630 | US$1.629.931 | 132.142.857 RKN |
| 373 |  Einsteinium EMC2 | US$0,05059 | 0,15% | 2,75% | US$11.139.156 | US$59.581,91 | 220.169.800 EMC2 |
| 374 |  Proton XPR | US$0,01768 | -3,81% | 1,87% | US$11.117.561 | US$1.298.886 | 628.901.782 XPR |
| 375 |  Game.com GTC | US$0,01458 | -0,51% | 0,95% | US$11.102.347 | US$576.257 | 761.444.190 GTC |
| 376 |  Cocos-BCX COCOS | US$0,0004568 | -7,19% | 30,19% | US$11.059.888 | US$1.660.896 | 24.210.008.178 COCOS |
| 377 |  Ultra UOS | US$0,04015 | 0,84% | 1,57% | US$11.056.080 | US$262.298 | 275.339.531 UOS |
| 378 |  TTC TTC | US$0,02537 | 0,00% | 3,10% | US$11.046.699 | US$250.071 | 435.362.950 TTC |
| 379 |  FLETA FLETA | US$0,01103 | -2,84% | -0,74% | US$10.976.776 | US$9.986.408 | 995.061.050 FLETA |
| 380 |  Arcblock ABT | US$0,1106 | -2,49% | 1,81% | US$10.895.623 | US$6.018.634 | 98.554.305 ABT |
| 381 |  Propy PRO | US$0,1548 | 1,29% | -10,40% | US$10.848.799 | US$171.358 | 70.100.406 PRO |
| 382 |  Tael WABI | US$0,1242 | 0,83% | 10,67% | US$10.640.090 | US$1.443.189 | 85.699.999 WABI |
| 383 |  Mithril MITH | US$0,01160 | 4,99% | 56,62% | US$10.579.173 | US$10.987.950 | 912.297.500 MITH |
| 384 |  HYCON HYC | US$0,004647 | -13,54% | -19,14% | US$10.495.734 | US$2.095.454 | 2.258.366.512 HYC |
| 385 |  #MetaHash MHC | US$0,005263 | 4,84% | 6,29% | US$10.424.633 | US$5.436.311 | 1.980.912.231 MHC |
| 386 |  DigixDAO DGD | US$58,73 | 8,61% | 28,58% | US$10.411.154 | US$779.142 | 177.276 DGD |
| 387 |  VITE VITE | US$0,02205 | 11,76% | 50,88% | US$10.329.266 | US$9.016.205 | 468.367.081 VITE |
| 388 |  AdEx ADX | US$0,1181 | 6,78% | 15,40% | US$10.252.395 | US$820.185 | 86.782.826 ADX |
| 389 |  LATOKEN LA | US$0,02697 | 7,39% | 10,32% | US$10.252.023 | US$120.514 | 380.104.462 LA |
| 390 |  suterusu SUTER | US$0,008594 | -8,12% | 41,22% | US$10.249.045 | US$1.919.584 | 1.192.607.455 SUTER |
| 391 |  Telcoin TEL | US$0,0002148 | 1,14% | 2,62% | US$10.148.858 | US$74.263,58 | 47.245.810.799 TEL |
| 392 |  AirSwap AST | US$0,06729 | -3,92% | 0,64% | US$10.093.780 | US$2.784.704 | 150.000.000 AST |
| 393 |  Titan Coin TTN | US$0,01099 | 23,27% | 582,41% | US$9.996.292 | US$100.787 | 909.948.255 TTN |
| 394 |  FIBOS FO | US$0,009376 | -0,19% | -1,57% | US$9.986.910 | US$312.683 | 1.065.128.014 FO |
| 395 |  Neblio NEBL | US$0,6212 | -0,32% | 7,37% | US$9.952.128 | US$258.148 | 16.019.862 NEBL |
| 396 |  Metadium META | US$0,007978 | -5,08% | 4,46% | US$9.935.879 | US$1.065.621 | 1.245.430.304 META |
| 397 |  LCX LCX | US$0,01846 | 14,41% | 50,03% | US$9.846.540 | US$734.116 | 533.258.027 LCX |
| 398 |  Pluton PLU | US$11,34 | 49,97% | 161,63% | US$9.637.910 | US$206.348 | 850.000 PLU |
| 399 |  HyperDAO HDAO | US$0,02546 | -4,32% | -25,77% | US$9.599.637 | US$3.531.470 | 377.022.989 HDAO |
| 400 |  Time New Bank TNB | US$0,002773 | -2,90% | 7,56% | US$9.530.059 | US$937.355 | 3.436.586.618 TNB |
Tabel di atas menampilkan halaman 8 dari total 56 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.