Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Electroneum ETN | US$0,005558 | -1,36% | -1,24% | US$56.559.446 | US$370.954 | 10.176.625.332 ETN |
| 152 |  Chiliz CHZ | US$0,01184 | -0,08% | -2,37% | US$55.498.734 | US$5.220.722 | 4.686.360.463 CHZ |
| 153 |  VeThor Token VTHO | US$0,002127 | -1,91% | 44,80% | US$55.233.506 | US$13.706.456 | 25.962.557.116 VTHO |
| 154 |  v.systems VSYS | US$0,02693 | -2,71% | -0,16% | US$55.171.546 | US$5.007.487 | 2.048.708.830 VSYS |
| 155 |  bZx Protocol BZRX | US$0,3879 | 5,65% | 8,13% | US$54.542.814 | US$2.586.382 | 140.610.067 BZRX |
| 156 |  RSK Infrastructure Framework RIF | US$0,08737 | 4,20% | 11,50% | US$54.480.667 | US$788.867 | 623.593.346 RIF |
| 157 |  Numeraire NMR | US$19,71 | 0,64% | -1,04% | US$54.147.293 | US$604.824 | 2.747.800 NMR |
| 158 |  Beldex BDX | US$0,05521 | -0,55% | 2,12% | US$54.119.400 | US$97.578,32 | 980.222.595 BDX |
| 159 |  PlayFuel PLF | US$0,1053 | 7,91% | -14,58% | US$52.671.243 | US$3.823.564 | 500.000.000 PLF |
| 160 |  Ark ARK | US$0,4249 | -2,89% | 10,70% | US$52.038.303 | US$4.614.724 | 122.483.585 ARK |
| 161 |  Super Zero Protocol SERO | US$0,1855 | 1,92% | -10,29% | US$51.509.078 | US$5.640.506 | 277.626.295 SERO |
| 162 |  STEM CELL COIN SCC | US$0,1586 | 0,34% | 4,42% | US$50.848.803 | US$583.266 | 320.658.118 SCC |
| 163 |  Aeternity AE | US$0,1605 | 0,83% | 6,67% | US$50.770.894 | US$5.918.978 | 316.350.764 AE |
| 164 |  Aion AION | US$0,1130 | -2,49% | 3,30% | US$49.654.423 | US$2.682.752 | 439.318.769 AION |
| 165 |  Harmony ONE | US$0,007869 | 3,48% | 35,41% | US$49.223.822 | US$14.638.759 | 6.255.461.110 ONE |
| 166 |  PAX Gold PAXG | US$1.900,34 | -0,19% | 5,15% | US$47.657.761 | US$1.242.199 | 25.079 PAXG |
| 167 |  NULS NULS | US$0,4832 | 0,47% | 1,60% | US$47.403.510 | US$16.671.017 | 98.110.771 NULS |
| 168 |  Energy Web Token EWT | US$6,96 | -5,71% | 20,24% | US$46.744.779 | US$969.888 | 6.719.731 EWT |
| 169 |  Pundi X NPXS | US$0,0001944 | -4,15% | -3,53% | US$45.598.076 | US$2.498.358 | 234.566.874.619 NPXS |
| 170 |  MaidSafeCoin MAID | US$0,1007 | 3,04% | 12,22% | US$45.572.384 | US$288.831 | 452.552.412 MAID |
| 171 |  FABRK FAB | US$0,009408 | -0,79% | -7,97% | US$45.105.032 | US$1.126.076 | 4.794.443.397 FAB |
| 172 |  SOLVE SOLVE | US$0,1313 | 0,14% | 1,22% | US$44.716.637 | US$2.075.018 | 340.523.878 SOLVE |
| 173 |  Bitbook Gambling BXK | US$0,1217 | 1,55% | 5,77% | US$43.546.778 | US$118.210 | 357.687.491 BXK |
| 174 |  Vitae VITAE | US$2,19 | 2,44% | -1,13% | US$42.700.070 | US$1.445.280 | 19.471.178 VITAE |
| 175 |  BTU Protocol BTU | US$0,4738 | -1,13% | 12,71% | US$42.647.857 | US$219.476 | 90.014.991 BTU |
| 176 |  WaykiChain WICC | US$0,2229 | 2,89% | -4,55% | US$42.120.497 | US$1.792.319 | 189.000.000 WICC |
| 177 |  Molecular Future MOF | US$0,4925 | 1,37% | -17,69% | US$42.102.148 | US$8.399.237 | 85.481.225 MOF |
| 178 |  ThoreNext THX | US$1,94 | -22,98% | 70,00% | US$42.078.711 | US$54.931,54 | 21.652.254 THX |
| 179 |  Power Ledger POWR | US$0,09654 | 0,03% | 1,75% | US$40.756.447 | US$2.055.410 | 422.162.509 POWR |
| 180 |  XinFin Network XDCE | US$0,005906 | 14,47% | 32,85% | US$40.093.757 | US$1.958.295 | 6.788.450.575 XDCE |
| 181 |  Travala.com AVA | US$1,02 | -3,74% | 167,12% | US$39.948.641 | US$2.439.514 | 39.120.601 AVA |
| 182 |  ShareToken SHR | US$0,02789 | 8,48% | 79,71% | US$39.871.518 | US$11.283.928 | 1.429.788.427 SHR |
| 183 |  Nimiq NIM | US$0,006352 | 26,67% | -36,25% | US$39.842.157 | US$3.011.607 | 6.272.677.347 NIM |
| 184 |  CyberVein CVT | US$0,03727 | 0,32% | 0,74% | US$39.523.023 | US$1.192.094 | 1.060.404.496 CVT |
| 185 |  Orbs ORBS | US$0,01804 | -1,04% | -1,01% | US$39.406.885 | US$477.349 | 2.183.825.779 ORBS |
| 186 |  Poseidon Network QQQ | US$0,01819 | -9,79% | 27,40% | US$39.155.485 | US$443.970 | 2.152.875.408 QQQ |
| 187 |  IRISnet IRIS | US$0,05069 | 0,15% | 37,92% | US$38.471.970 | US$5.363.343 | 759.018.850 IRIS |
| 188 |  Utrust UTK | US$0,08445 | 1,95% | 24,85% | US$38.000.774 | US$4.444.173 | 450.000.000 UTK |
| 189 |  Livepeer LPT | US$1,89 | 11,67% | 6,06% | US$37.881.311 | US$57.321,09 | 20.052.734 LPT |
| 190 |  Fetch.ai FET | US$0,05028 | 0,61% | -7,46% | US$37.361.529 | US$7.611.596 | 743.134.131 FET |
| 191 |  Breezecoin BRZE | US$0,3728 | 12,48% | 3,07% | US$37.281.134 | US$431.943 | 100.000.000 BRZE |
| 192 |  IoTeX IOTX | US$0,007726 | -6,08% | 23,28% | US$37.267.459 | US$5.126.556 | 4.823.952.133 IOTX |
| 193 |  Kusama KSM | US$12,43 | -0,22% | 51,46% | US$37.092.948 | US$5.965.646 | 2.985.094 KSM |
| 194 |  pNetwork PNT | US$1,16 | -9,09% | 55,30% | US$37.037.995 | US$4.349.198 | 31.802.002 PNT |
| 195 |  Gnosis GNO | US$33,40 | 4,60% | 16,00% | US$36.888.347 | US$245.554 | 1.104.590 GNO |
| 196 |  Gatechain Token GT | US$0,5265 | 0,91% | 1,61% | US$36.820.653 | US$19.459.997 | 69.938.462 GT |
| 197 |  Wanchain WAN | US$0,2955 | -6,65% | 20,98% | US$36.614.026 | US$5.209.827 | 123.899.997 WAN |
| 198 |  Loki LOKI | US$0,7433 | 3,41% | 162,02% | US$36.513.806 | US$640.830 | 49.121.270 LOKI |
| 199 |  ReddCoin RDD | US$0,001257 | -0,30% | 3,08% | US$36.215.220 | US$411.137 | 28.808.713.174 RDD |
| 200 |  STASIS EURO EURS | US$1,13 | -0,16% | 2,34% | US$36.150.075 | US$2.108.317 | 31.979.207 EURS |
Tabel di atas menampilkan halaman 4 dari total 56 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.