Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Elrond ERD | US$0,01865 | 15,43% | 25,19% | US$248.435.934 | US$37.931.985 | 13.323.533.427 ERD |
| 52 |  Algorand ALGO | US$0,3191 | 1,50% | -9,92% | US$246.307.687 | US$46.361.293 | 771.817.007 ALGO |
| 53 |  Paxos Standard PAX | US$0,9973 | -0,09% | -0,09% | US$244.284.193 | US$169.753.110 | 244.951.954 PAX |
| 54 |  TrueUSD TUSD | US$0,9989 | 0,01% | 0,08% | US$239.271.082 | US$89.939.553 | 239.543.667 TUSD |
| 55 |  Qtum QTUM | US$2,40 | 4,54% | 1,66% | US$232.972.221 | US$263.950.390 | 96.889.316 QTUM |
| 56 |  OMG Network OMG | US$1,65 | 1,03% | 4,25% | US$231.441.183 | US$71.923.162 | 140.245.398 OMG |
| 57 |  TNC Coin TNC | US$0,09827 | 1,64% | 3,08% | US$227.052.135 | US$20.712.087 | 2.310.424.689 TNC |
| 58 |  Hyperion HYN | US$0,7138 | -1,51% | 6,33% | US$226.092.646 | US$11.053.583 | 316.765.917 HYN |
| 59 |  THETA THETA | US$0,2593 | 3,23% | 4,81% | US$225.678.845 | US$14.107.408 | 870.502.690 THETA |
| 60 |  Celo CELO | US$1,80 | 1,49% | 1,82% | US$223.894.136 | US$108.462 | 124.447.717 CELO |
| 61 |  ICON ICX | US$0,3993 | 0,38% | 3,77% | US$222.937.895 | US$29.902.976 | 558.363.713 ICX |
| 62 |  Hedera Hashgraph HBAR | US$0,04290 | 0,45% | 7,96% | US$211.995.877 | US$5.967.345 | 4.942.186.082 HBAR |
| 63 |  MINDOL MIN | US$1,20 | 13,33% | 24,43% | US$204.338.214 | US$64.501,71 | 170.303.576 MIN |
| 64 |  Zelwin ZLW | US$4,26 | -2,53% | -6,18% | US$197.791.971 | US$682.312 | 46.376.723 ZLW |
| 65 |  Zilliqa ZIL | US$0,01855 | 0,71% | 3,20% | US$191.087.862 | US$35.163.239 | 10.302.881.032 ZIL |
| 66 |  Decred DCR | US$15,49 | 1,44% | 0,43% | US$182.616.099 | US$5.149.030 | 11.793.089 DCR |
| 67 |  The Midas Touch Gold TMTG | US$0,04281 | -2,11% | -14,66% | US$177.967.568 | US$7.491.471 | 4.156.753.809 TMTG |
| 68 |  Binance USD BUSD | US$0,9969 | -0,13% | -0,30% | US$177.526.051 | US$139.749.013 | 178.080.604 BUSD |
| 69 |  Largo Coin LRG | US$10,04 | -0,33% | 0,04% | US$169.554.854 | US$2.534.706 | 16.891.814 LRG |
| 70 |  Bitcoin Gold BTG | US$9,51 | 0,43% | 1,49% | US$166.550.693 | US$32.632.287 | 17.513.924 BTG |
| 71 |  Bitcoin Diamond BCD | US$0,8833 | -1,81% | -0,64% | US$164.724.985 | US$16.769.571 | 186.492.898 BCD |
| 72 |  Lisk LSK | US$1,27 | 2,47% | 3,51% | US$159.165.423 | US$3.961.337 | 124.866.042 LSK |
| 73 |  MimbleWimbleCoin MWC | US$15,16 | -0,19% | 1,46% | US$157.132.907 | US$2.238.622 | 10.368.310 MWC |
| 74 |  Waves WAVES | US$1,53 | -2,12% | 3,96% | US$156.633.661 | US$30.279.732 | 102.562.360 WAVES |
| 75 |  Tap XTP | US$0,05124 | -1,04% | -2,22% | US$155.347.280 | US$244.904 | 3.031.911.016 XTP |
| 76 |  Enjin Coin ENJ | US$0,1871 | 0,18% | -9,12% | US$153.674.996 | US$7.688.472 | 821.201.679 ENJ |
| 77 |  Terra LUNA | US$0,3827 | 0,62% | 42,87% | US$147.482.909 | US$9.056.653 | 385.334.646 LUNA |
| 78 |  DxChain Token DX | US$0,002926 | 9,08% | 42,98% | US$146.281.243 | US$1.206.694 | 50.000.000.000 DX |
| 79 |  Wrapped Bitcoin WBTC | US$9.707,10 | 1,67% | 6,04% | US$145.350.706 | US$831.978 | 14.974 WBTC |
| 80 |  Flexacoin FXC | US$0,005080 | -2,17% | 24,51% | US$143.802.708 | US$343.817 | 28.305.870.833 FXC |
| 81 |  Ren REN | US$0,1575 | 2,42% | -9,43% | US$136.775.513 | US$9.073.838 | 868.140.654 REN |
| 82 |  Ravencoin RVN | US$0,02031 | 1,44% | 1,04% | US$135.545.860 | US$7.463.571 | 6.675.040.000 RVN |
| 83 |  Siacoin SC | US$0,003190 | 0,12% | -7,96% | US$133.402.821 | US$4.854.059 | 41.817.047.634 SC |
| 84 |  Nano NANO | US$0,9888 | -0,36% | -0,05% | US$131.754.997 | US$7.005.296 | 133.248.297 NANO |
| 85 |  HUSD HUSD | US$0,9970 | -0,12% | -0,14% | US$130.944.291 | US$25.745.406 | 131.341.457 HUSD |
| 86 |  Swipe SXP | US$1,98 | -2,38% | 65,93% | US$130.757.522 | US$108.534.603 | 65.982.752 SXP |
| 87 |  Loopring LRC | US$0,1157 | -1,71% | -13,99% | US$128.712.949 | US$19.532.761 | 1.112.298.733 LRC |
| 88 |  Holo HOT | US$0,0007653 | -2,58% | 8,89% | US$126.820.625 | US$10.510.460 | 165.711.376.695 HOT |
| 89 |  Nexo NEXO | US$0,2251 | 8,44% | 15,20% | US$126.074.672 | US$5.449.684 | 560.000.011 NEXO |
| 90 |  BeautyPayCoin BPC | US$0,5288 | 1,78% | 6,40% | US$121.484.873 | US$3.404.246 | 229.741.603 BPC |
| 91 |  MonaCoin MONA | US$1,84 | 2,63% | 6,79% | US$120.625.622 | US$4.563.264 | 65.729.675 MONA |
| 92 |  botXcoin BOTX | US$0,07332 | 6,32% | 26,56% | US$119.664.177 | US$538.936 | 1.632.102.305 BOTX |
| 93 |  Bytom BTM | US$0,08926 | 7,76% | -3,09% | US$116.867.395 | US$24.624.317 | 1.309.336.919 BTM |
| 94 |  Nervos Network CKB | US$0,005498 | 1,79% | 2,05% | US$110.244.863 | US$5.882.390 | 20.053.536.424 CKB |
| 95 |  Verge XVG | US$0,006699 | -0,10% | 13,47% | US$109.400.116 | US$5.961.660 | 16.331.827.543 XVG |
| 96 |  Idea Chain Coin ICH | US$2,64 | -0,98% | 8,18% | US$109.045.910 | US$1.063.808 | 41.252.304 ICH |
| 97 |  Homeros HMR | US$0,4642 | 5,19% | 7,70% | US$106.851.838 | US$8.840.846 | 230.172.005 HMR |
| 98 |  Metaverse Dualchain Network Architecture DNA | US$0,006676 | -8,01% | 9,18% | US$106.155.875 | US$2.712.538 | 15.900.112.516 DNA |
| 99 |  ZB Token ZB | US$0,2265 | 1,17% | 2,70% | US$104.923.159 | US$5.518.026 | 463.288.810 ZB |
| 100 |  Divi DIVI | US$0,05812 | -6,37% | -17,87% | US$104.844.796 | US$342.531 | 1.803.971.876 DIVI |
Tabel di atas menampilkan halaman 2 dari total 56 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.