Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Massnet MASS | US$0,3188 | 6,65% | 42,39% | US$25.040.876 | US$1.264.646 | 78.556.394 MASS |
| 252 |  XeniosCoin XNC | US$0,3283 | 2,08% | 4,84% | US$25.037.768 | US$98.308,39 | 76.259.170 XNC |
| 253 |  Ultiledger ULT | US$0,01579 | 3,22% | 11,04% | US$24.825.412 | US$1.195.694 | 1.572.128.294 ULT |
| 254 |  Insolar XNS | US$0,6194 | -0,72% | 0,99% | US$24.777.737 | US$1.490.034 | 40.000.000 XNS |
| 255 |  COTI COTI | US$0,04802 | 4,23% | 57,57% | US$24.728.968 | US$12.989.656 | 514.970.799 COTI |
| 256 |  Project Pai PAI | US$0,01675 | 0,17% | -1,31% | US$24.712.350 | US$231.410 | 1.475.583.076 PAI |
| 257 |  Nebulas NAS | US$0,4722 | -1,54% | -0,57% | US$24.532.924 | US$7.727.698 | 51.952.589 NAS |
| 258 |  Vid VI | US$0,8037 | 33,39% | 275,67% | US$24.059.654 | US$1.722.806 | 29.934.458 VI |
| 259 |  Celer Network CELR | US$0,006297 | -4,62% | 27,99% | US$24.041.089 | US$6.560.936 | 3.818.030.652 CELR |
| 260 |  MX Token MX | US$0,1303 | 1,36% | 3,57% | US$23.493.872 | US$2.612.896 | 180.299.022 MX |
| 261 |  PRIZM PZM | US$0,01247 | 0,66% | -9,34% | US$23.446.123 | US$257.248 | 1.880.847.152 PZM |
| 262 |  Chromia CHR | US$0,06238 | 2,89% | 68,37% | US$23.190.621 | US$6.000.295 | 371.780.657 CHR |
| 263 |  Davinci Coin DAC | US$0,005081 | -2,05% | -12,40% | US$23.002.662 | US$1.273.076 | 4.526.901.499 DAC |
| 264 |  12Ships TSHP | US$0,004652 | -0,22% | 1,54% | US$22.983.150 | US$147.738 | 4.940.503.022 TSHP |
| 265 |  RChain REV | US$0,04753 | -1,91% | -4,11% | US$22.953.880 | US$226.080 | 482.890.386 REV |
| 266 |  BigONE Token ONE | US$0,002425 | 3,25% | 5,34% | US$22.909.353 | US$2.833.688 | 9.449.081.034 ONE |
| 267 |  Enigma ENG | US$0,3037 | -1,88% | -4,14% | US$22.725.057 | US$981.638 | 74.836.171 ENG |
| 268 |  Metal MTL | US$0,3460 | -2,15% | 1,59% | US$22.655.373 | US$4.095.959 | 65.483.821 MTL |
| 269 |  Function X FX | US$0,09894 | 0,95% | 2,88% | US$22.432.228 | US$829.853 | 226.729.006 FX |
| 270 |  Loom Network LOOM | US$0,02311 | -4,77% | 5,50% | US$22.419.286 | US$4.973.491 | 970.029.006 LOOM |
| 271 |  Grin GRIN | US$0,4630 | 2,28% | 6,87% | US$22.200.902 | US$7.162.594 | 47.946.720 GRIN |
| 272 |  Solana SOL | US$1,25 | 25,79% | 29,70% | US$21.595.765 | US$9.978.279 | 17.245.943 SOL |
| 273 |  Civic CVC | US$0,03222 | 5,47% | 6,03% | US$21.585.109 | US$8.973.400 | 670.000.000 CVC |
| 274 |  Polymath POLY | US$0,04124 | 0,39% | 1,68% | US$21.492.655 | US$889.242 | 521.200.098 POLY |
| 275 |  Tachyon Protocol IPX | US$0,07970 | -4,44% | 3,23% | US$21.267.481 | US$605.022 | 266.858.531 IPX |
| 276 |  Mainframe MFT | US$0,002259 | 3,59% | 31,19% | US$21.118.994 | US$5.263.187 | 9.348.742.566 MFT |
| 277 |  NEXT NET | US$0,5199 | -0,63% | -2,36% | US$21.052.244 | US$293.363 | 40.491.818 NET |
| 278 |  NEST Protocol NEST | US$0,05705 | -1,97% | 96,34% | US$21.019.744 | US$7.948.226 | 368.470.094 NEST |
| 279 |  BOSAGORA BOA | US$0,07285 | 1,75% | 2,66% | US$20.551.506 | US$486.480 | 282.119.914 BOA |
| 280 |  Xensor XSR | US$0,01813 | -8,18% | -28,35% | US$20.436.666 | US$3.886.350 | 1.127.177.535 XSR |
| 281 |  8X8 PROTOCOL EXE | US$0,1842 | -0,94% | 32,04% | US$20.263.989 | US$17.823.456 | 110.000.000 EXE |
| 282 |  APIX APIX | US$0,1789 | -1,56% | -4,62% | US$20.169.047 | US$1.620.254 | 112.729.291 APIX |
| 283 |  StormX STMX | US$0,002798 | 6,60% | 16,33% | US$19.869.112 | US$3.418.555 | 7.100.312.806 STMX |
| 284 |  Neutrino Dollar USDN | US$0,9975 | 0,00% | 0,05% | US$19.525.325 | US$2.728.394 | 19.574.180 USDN |
| 285 |  Everipedia IQ | US$0,002066 | 1,27% | 8,68% | US$19.418.911 | US$1.593.368 | 9.401.321.877 IQ |
| 286 |  ARPA Chain ARPA | US$0,02596 | 13,11% | 12,52% | US$19.264.585 | US$13.392.806 | 742.123.132 ARPA |
| 287 |  Populous PPT | US$0,3534 | 0,16% | 4,77% | US$18.819.530 | US$2.696.887 | 53.252.246 PPT |
| 288 |  WOM Protocol WOM | US$0,1880 | -3,81% | -2,40% | US$18.799.718 | US$2.567.391 | 100.007.450 WOM |
| 289 |  V-ID VIDT | US$0,3994 | 3,70% | 16,48% | US$18.797.252 | US$2.980.908 | 47.058.012 VIDT |
| 290 |  Ignis IGNIS | US$0,02463 | 0,23% | 5,45% | US$18.749.538 | US$709.281 | 761.143.950 IGNIS |
| 291 |  SingularityNET AGI | US$0,02255 | -2,93% | 16,88% | US$18.599.902 | US$378.006 | 824.705.635 AGI |
| 292 |  Nash Exchange NEX | US$0,7901 | 2,83% | -0,85% | US$18.522.920 | US$54.705,82 | 23.442.586 NEX |
| 293 |  BitKan KAN | US$0,002899 | 0,11% | 1,95% | US$18.472.109 | US$931.934 | 6.372.252.976 KAN |
| 294 |  ChainX PCX | US$3,06 | -1,03% | 46,19% | US$18.461.443 | US$757.213 | 6.027.100 PCX |
| 295 |  Switcheo SWTH | US$0,02493 | 4,46% | -7,01% | US$18.446.431 | US$624.607 | 740.053.709 SWTH |
| 296 |  TrustSwap SWAP | US$0,2700 | -5,76% | -13,07% | US$18.295.881 | US$476.967 | 67.750.000 SWAP |
| 297 |  AMO Coin AMO | US$0,001010 | -2,81% | -1,29% | US$18.224.158 | US$3.757.447 | 18.050.793.254 AMO |
| 298 |  JUST JST | US$0,01265 | 12,18% | 74,93% | US$18.139.004 | US$3.714.103 | 1.433.850.000 JST |
| 299 |  Atomic Wallet Coin AWC | US$1,70 | 16,76% | 42,06% | US$18.064.256 | US$230.074 | 10.603.659 AWC |
| 300 |  Gas GAS | US$1,78 | -1,98% | 5,69% | US$18.055.899 | US$13.863.336 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 6 dari total 56 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.