Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Selfkey KEY | US$0,001635 | 0,40% | 24,01% | US$5.149.302 | US$552.071 | 3.149.294.576 KEY |
| 502 |  UGAS UGAS | US$0,02963 | -10,47% | 9,53% | US$5.088.334 | US$1.174.984 | 171.719.420 UGAS |
| 503 |  Revain REV | US$0,01057 | 0,11% | -0,07% | US$5.058.270 | US$1.082.846 | 478.463.531 REV |
| 504 |  SmartCash SMART | US$0,003576 | 1,49% | 18,31% | US$5.055.472 | US$126.148 | 1.413.859.298 SMART |
| 505 |  POA POA | US$0,01819 | -2,22% | 27,42% | US$5.052.369 | US$786.863 | 277.680.067 POA |
| 506 |  INT Chain INT | US$0,01119 | 5,46% | 6,13% | US$5.029.202 | US$1.882.717 | 449.560.377 INT |
| 507 |  AppCoins APPC | US$0,04675 | -2,78% | 14,95% | US$5.029.158 | US$555.670 | 107.583.261 APPC |
| 508 |  T.OS TOSC | US$0,005896 | 10,74% | -6,53% | US$4.989.065 | US$91.666,37 | 846.185.138 TOSC |
| 509 |  HitChain HIT | US$0,00008093 | 0,71% | -5,24% | US$4.972.569 | US$72.477,57 | 61.440.000.000 HIT |
| 510 |  Zel ZEL | US$0,04454 | 3,38% | 21,69% | US$4.904.029 | US$2.024.860 | 110.106.950 ZEL |
| 511 |  VIBE VIBE | US$0,01877 | -2,16% | 29,21% | US$4.884.015 | US$1.170.600 | 260.136.427 VIBE |
| 512 |  Viacoin VIA | US$0,2107 | -1,81% | 6,52% | US$4.881.698 | US$232.298 | 23.169.939 VIA |
| 513 |  Hydro Protocol HOT | US$0,006947 | -4,48% | 4,44% | US$4.876.544 | US$59.617,28 | 702.000.000 HOT |
| 514 |  SoMee.Social ONG | US$0,05718 | -6,48% | 62,58% | US$4.855.800 | US$75.081,78 | 84.924.462 ONG |
| 515 |  Cosmo Coin COSM | US$0,007141 | -5,87% | 35,50% | US$4.790.099 | US$2.802.519 | 670.780.889 COSM |
| 516 |  Measurable Data Token MDT | US$0,01276 | 1,77% | 4,11% | US$4.771.137 | US$10.775.267 | 374.039.661 MDT |
| 517 |  TokenClub TCT | US$0,008522 | -0,69% | 8,24% | US$4.682.534 | US$1.503.088 | 549.491.241 TCT |
| 518 |  Zap ZAP | US$0,03542 | 3,67% | 16,92% | US$4.658.347 | US$453.830 | 131.534.257 ZAP |
| 519 |  GeoDB GEO | US$0,3928 | 0,98% | 0,38% | US$4.651.473 | US$648.599 | 11.841.000 GEO |
| 520 |  GAPS GAP | US$0,4593 | -2,34% | -19,26% | US$4.592.609 | US$357.107 | 10.000.000 GAP |
| 521 |  SwftCoin SWFTC | US$0,001130 | -0,13% | 4,18% | US$4.526.680 | US$5.128.991 | 4.004.999.999 SWFTC |
| 522 |  OceanEx Token OCE | US$0,002114 | -2,34% | -7,18% | US$4.442.598 | US$115.896 | 2.101.467.024 OCE |
| 523 |  Newscrypto NWC | US$0,04639 | 16,84% | 48,65% | US$4.418.024 | US$570.187 | 95.233.119 NWC |
| 524 |  VNDC VNDC | US$0,00004328 | 0,41% | 0,87% | US$4.410.646 | US$387.088 | 101.920.252.781 VNDC |
| 525 |  Bitrue Coin BTR | US$0,04658 | -0,88% | -14,38% | US$4.409.279 | US$784.631 | 94.667.152 BTR |
| 526 |  bitCNY BITCNY | US$0,1438 | -0,04% | 0,13% | US$4.400.677 | US$53.687.924 | 30.598.600 BITCNY |
| 527 |  Jarvis Network JRT | US$0,1512 | 45,59% | 34,61% | US$4.386.551 | US$650.298 | 29.005.880 JRT |
| 528 |  Agrello DLT | US$0,05098 | 2,88% | 24,84% | US$4.383.572 | US$837.073 | 85.978.873 DLT |
| 529 |  Monetha MTH | US$0,01084 | 4,16% | 27,43% | US$4.362.219 | US$3.642.344 | 402.400.000 MTH |
| 530 |  Viberate VIB | US$0,02236 | 12,15% | 31,90% | US$4.323.043 | US$3.073.034 | 193.369.794 VIB |
| 531 |  SunContract SNC | US$0,03515 | -1,27% | -3,73% | US$4.312.853 | US$565.982 | 122.707.503 SNC |
| 532 |  BLOCKv VEE | US$0,001442 | -6,75% | -14,09% | US$4.310.350 | US$767.775 | 2.989.942.418 VEE |
| 533 |  USDJ USDJ | US$0,9993 | 0,16% | 0,00% | US$4.279.790 | US$58.410,44 | 4.282.775 USDJ |
| 534 |  SIX SIX | US$0,01544 | 6,27% | -20,25% | US$4.227.361 | US$137.610 | 273.776.596 SIX |
| 535 |  Ternio TERN | US$0,007183 | 5,52% | 3,44% | US$4.115.259 | US$163.846 | 572.914.692 TERN |
| 536 |  MediShares MDS | US$0,003416 | 1,74% | 3,41% | US$4.099.700 | US$54.787,41 | 1.199.999.624 MDS |
| 537 |  Dentacoin DCN | US$0,000005813 | 25,30% | 8,73% | US$4.053.440 | US$114.214 | 697.290.065.761 DCN |
| 538 |  SONM SNM | US$0,01123 | -1,25% | 15,53% | US$4.036.934 | US$463.514 | 359.600.000 SNM |
| 539 |  BABB BAX | US$0,0001109 | 6,90% | 29,46% | US$4.023.670 | US$246.549 | 36.276.211.815 BAX |
| 540 |  Phantasma SOUL | US$0,07116 | -6,16% | 48,99% | US$4.023.309 | US$250.913 | 56.542.635 SOUL |
| 541 |  Observer OBSR | US$0,001752 | 2,12% | 2,44% | US$4.021.574 | US$1.239.830 | 2.295.893.236 OBSR |
| 542 |  Tokoin TOKO | US$0,02195 | 9,55% | 48,03% | US$3.921.662 | US$258.060 | 178.664.008 TOKO |
| 543 |  Dawn Protocol DAWN | US$0,09201 | 1,55% | 6,43% | US$3.800.623 | US$142.445 | 41.306.699 DAWN |
| 544 |  Spiking SPIKE | US$0,008578 | -1,17% | 185,48% | US$3.799.253 | US$145.775 | 442.894.598 SPIKE |
| 545 |  MIR COIN MIR | US$0,004859 | 1,45% | 35,46% | US$3.793.417 | US$1.963.513 | 780.627.481 MIR |
| 546 |  Red Pulse Phoenix PHX | US$0,004549 | -5,20% | 27,19% | US$3.773.828 | US$3.042.519 | 829.588.687 PHX |
| 547 |  GET Protocol GET | US$0,3263 | 7,21% | -8,32% | US$3.715.796 | US$386.658 | 11.388.258 GET |
| 548 |  DATA DTA | US$0,0003221 | 2,66% | 8,93% | US$3.704.277 | US$82.830,97 | 11.499.993.344 DTA |
| 549 |  ZrCoin ZRC | US$0,7423 | 1,66% | 7,56% | US$3.703.379 | US$84.999,93 | 4.988.893 ZRC |
| 550 |  Vexanium VEX | US$0,005208 | -5,19% | 2,11% | US$3.665.409 | US$390.231 | 703.869.976 VEX |
Tabel di atas menampilkan halaman 11 dari total 56 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.