Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SnowGem XSG | US$0,05133 | -1,59% | 41,00% | US$1.377.705 | US$219.459 | 26.839.048 XSG |
| 652 |  NewYorkCoin NYC | US$0,000009458 | 4,80% | -2,20% | US$1.359.169 | US$163.232 | 143.711.642.988 NYC |
| 653 |  FansTime FTI | US$0,0004701 | -5,79% | -1,15% | US$1.339.794 | US$281.033 | 2.850.000.000 FTI |
| 654 |  TurtleCoin TRTL | US$0,00001689 | 18,84% | 14,09% | US$1.326.519 | US$741.388 | 78.548.215.300 TRTL |
| 655 |  Datamine DAM | US$0,2742 | 25,38% | 47,75% | US$1.297.930 | US$285.091 | 4.734.126 DAM |
| 656 |  Remme REM | US$0,001312 | 4,59% | -21,83% | US$1.289.527 | US$51.880,81 | 983.115.826 REM |
| 657 |  ROAD ROAD | US$0,01619 | -5,62% | 2,06% | US$1.284.190 | US$169.198 | 79.300.570 ROAD |
| 658 |  Bidesk BDK | US$0,1586 | -0,21% | -2,94% | US$1.265.211 | US$211.751 | 7.977.478 BDK |
| 659 |  Open Platform OPEN | US$0,001186 | -10,09% | 42,11% | US$1.254.925 | US$1.224.794 | 1.057.741.422 OPEN |
| 660 |  VeriCoin VRC | US$0,03635 | 2,14% | 2,24% | US$1.196.480 | US$229.949 | 32.919.423 VRC |
| 661 |  Veil VEIL | US$0,01605 | -2,02% | 48,72% | US$1.192.689 | US$173.753 | 74.311.523 VEIL |
| 662 |  Netbox Coin NBX | US$0,02076 | -8,70% | -9,29% | US$1.162.709 | US$65.719,11 | 56.006.336 NBX |
| 663 |  Coineal Token NEAL | US$0,004189 | -5,03% | -13,34% | US$1.162.401 | US$326.381 | 277.497.701 NEAL |
| 664 |  Eden EDN | US$0,001906 | 11,16% | 5,34% | US$1.143.302 | US$81.923,43 | 600.000.000 EDN |
| 665 |  Axe AXE | US$0,2159 | 3,29% | 15,54% | US$1.135.988 | US$10.539.242 | 5.260.968 AXE |
| 666 |  MarketPeak PEAK | US$0,1339 | -0,36% | -1,53% | US$1.107.640 | US$183.726 | 8.274.551 PEAK |
| 667 |  Ubex UBEX | US$0,0003367 | 11,36% | 5,66% | US$1.069.515 | US$336.246 | 3.176.495.353 UBEX |
| 668 |  BOMB BOMB | US$1,12 | 7,09% | 42,50% | US$1.032.980 | US$59.026,31 | 919.562 BOMB |
| 669 |  Cappasity CAPP | US$0,001890 | 0,95% | 24,49% | US$1.027.379 | US$50.775,10 | 543.629.819 CAPP |
| 670 |  Merculet MVP | US$0,0002483 | 18,34% | 8,32% | US$1.026.899 | US$92.603,46 | 4.135.383.163 MVP |
| 671 |  CPChain CPC | US$0,002652 | -1,50% | 15,10% | US$999.099 | US$98.066,83 | 376.765.852 CPC |
| 672 |  Zero ZER | US$0,1116 | 7,11% | -4,34% | US$929.341 | US$203.121 | 8.328.576 ZER |
| 673 |  Conceal CCX | US$0,1127 | 2,14% | 10,15% | US$909.870 | US$409.135 | 8.071.213 CCX |
| 674 |  2key.network 2KEY | US$0,04232 | 5,81% | -3,48% | US$897.396 | US$500.595 | 21.206.092 2KEY |
| 675 |  MalwareChain MALW | US$0,3229 | -0,03% | 8,99% | US$886.988 | US$313.595 | 2.747.310 MALW |
| 676 |  Sessia KICKS | US$0,1270 | 9,85% | 21,96% | US$863.059 | US$1.159.410 | 6.797.159 KICKS |
| 677 |  Cryptobuyer XPT | US$0,01516 | 0,30% | -10,50% | US$862.655 | US$82.722,47 | 56.902.663 XPT |
| 678 |  LUKSO LYXe | US$0,2615 | 6,14% | 4,28% | US$856.112 | US$277.291 | 3.274.366 LYXe |
| 679 |  Matryx MTX | US$0,03629 | 2,17% | 2,41% | US$842.723 | US$82.859,39 | 23.224.303 MTX |
| 680 |  Lunyr LUN | US$0,3662 | -3,68% | -55,63% | US$841.466 | US$185.246 | 2.297.853 LUN |
| 681 |  Humaniq HMQ | US$0,004508 | 1,13% | 4,65% | US$837.634 | US$58.368,54 | 185.811.695 HMQ |
| 682 |  Semux SEM | US$0,06554 | 54,05% | 59,72% | US$833.225 | US$576.756 | 12.712.343 SEM |
| 683 |  MargiX MGX | US$0,007018 | 6,63% | -39,18% | US$831.197 | US$58.217,81 | 118.434.090 MGX |
| 684 |  DeepOnion ONION | US$0,05106 | -6,44% | 0,44% | US$822.956 | US$91.573,11 | 16.117.126 ONION |
| 685 |  COVA COVA | US$0,0003271 | -0,10% | -2,49% | US$816.336 | US$381.298 | 2.496.011.000 COVA |
| 686 |  HalalChain HLC | US$0,002086 | 6,83% | 11,11% | US$811.504 | US$55.611,44 | 389.009.995 HLC |
| 687 |  0xBitcoin 0xBTC | US$0,1411 | 0,00% | -5,19% | US$809.507 | US$1.337.108 | 5.736.550 0xBTC |
| 688 |  Digital Gold GOLD | US$59,22 | 2,46% | 7,11% | US$801.833 | US$1.986.964 | 13.540 GOLD |
| 689 |  EchoLink EKO | US$0,001558 | -0,71% | 3,03% | US$779.015 | US$53.185,40 | 500.000.000 EKO |
| 690 |  Wownero WOW | US$0,02173 | -3,46% | -14,57% | US$773.453 | US$134.951 | 35.593.128 WOW |
| 691 |  Switch ESH | US$0,06660 | 3,42% | -18,15% | US$755.852 | US$333.451 | 11.349.516 ESH |
| 692 |  Uptrennd 1UP | US$0,004723 | 8,89% | 6,38% | US$751.432 | US$73.913,61 | 159.109.332 1UP |
| 693 |  Internxt INXT | US$1,17 | 4,07% | 23,55% | US$735.619 | US$203.057 | 629.610 INXT |
| 694 |  Pigeoncoin PGN | US$0,0001252 | -15,77% | -6,96% | US$718.712 | US$64.269,94 | 5.739.819.615 PGN |
| 695 |  KickToken KICK | US$0,00001209 | -0,33% | 9,72% | US$711.554 | US$260.647 | 58.854.057.604 KICK |
| 696 |  Ether Zero ETZ | US$0,004141 | 18,93% | 9,06% | US$711.181 | US$88.007,19 | 171.729.548 ETZ |
| 697 |  Rate3 RTE | US$0,0007599 | 1,71% | 5,49% | US$675.861 | US$94.876,99 | 889.382.388 RTE |
| 698 |  Ormeus Coin ORMEUS | US$0,01833 | -12,10% | -0,42% | US$658.267 | US$292.614 | 35.904.998 ORMEUS |
| 699 |  SafeInsure SINS | US$0,04006 | 11,94% | 23,93% | US$649.081 | US$696.717 | 16.204.625 SINS |
| 700 |  Membrana MBN | US$0,004434 | -11,11% | 16,90% | US$648.606 | US$60.904,32 | 146.269.257 MBN |
Tabel di atas menampilkan halaman 14 dari total 56 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.